Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 18:38 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2232.75+1.742231.162232.752231.161692231.0118:38 Q / C / O 
Apr '24 (GCJ24)2217.4s+26.82193.62234.12187.120402190.615:59 Q / C / O 
May '24 (GCK24)2227.1s+25.72203.92243.52196.116192201.415:59 Q / C / O 
Jun '24 (GCM24)2238.4s+25.72215.72256.92207.52400352212.715:59 Q / C / O 
Aug '24 (GCQ24)2258.4s+26.02235.12276.82227.558492232.415:59 Q / C / O 
Oct '24 (GCV24)2278.6s+26.62256.22294.32248.810902252.015:59 Q / C / O 
Dec '24 (GCZ24)2298.2s+26.92268.12316.12266.820492271.315:58 Q / C / O 
Feb '25 (GCG25)2317.6s+27.22289.02324.92286.04222290.413:45 Q / C / O 
Apr '25 (GCJ25)2334.4s+27.62320.02350.02320.0302306.815:49 Q / C / O 
Jun '25 (GCM25)2351.7s+27.62340.02351.72340.082324.109:30 Q / C / O 
Aug '25 (GCQ25)2367.8s+27.60.02367.82367.842340.218:02 Q / C / O 
Oct '25 (GCV25)2383.9s+27.60.02383.92383.902356.318:02 Q / C / O 
Dec '25 (GCZ25)2398.9s+27.60.02398.92398.902371.318:02 Q / C / O 
Feb '26 (GCG26)2418.0s+27.60.02418.02418.002390.418:02 Q / C / O 
Jun '26 (GCM26)2443.9s+27.60.02443.92443.902416.318:02 Q / C / O 
Dec '26 (GCZ26)2495.4s+27.60.02495.42495.402467.818:01 Q / C / O 
Jun '27 (GCM27)2513.4s+27.60.02513.42513.402485.818:02 Q / C / O 
Dec '27 (GCZ27)2537.5s+27.60.02537.52537.502509.918:02 Q / C / O 
Jun '28 (GCM28)2549.2s+27.60.02549.22549.202521.618:02 Q / C / O 
Dec '28 (GCZ28)2568.7s+27.60.02568.72568.702541.118:02 Q / C / O 
Jun '29 (GCM29)2580.4s+27.60.02580.42580.402552.818:03 Q / C / O 
Dec '29 (GCZ29)2599.9s+27.60.02599.92599.902572.318:02 Q / C / O