Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 6:44 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2232.75+1.742231.162232.752231.168492231.0105:59 Q / C / O 
Apr '24 (GCJ24)2217.4s+26.82193.62234.12187.120402190.615:59 Q / C / O 
May '24 (GCK24)2227.1s+25.72203.92243.52196.116192201.415:59 Q / C / O 
Jun '24 (GCM24)2238.4s+25.72215.72256.92207.52502482212.715:59 Q / C / O 
Aug '24 (GCQ24)2258.4s+26.02235.12276.82227.570962232.415:59 Q / C / O 
Oct '24 (GCV24)2278.6s+26.62256.22294.32248.811962252.015:59 Q / C / O 
Dec '24 (GCZ24)2298.2s+26.92268.12316.12266.821052271.315:58 Q / C / O 
Feb '25 (GCG25)2317.6s+27.22289.02324.92286.04222290.413:45 Q / C / O 
Apr '25 (GCJ25)2334.4s+27.62320.02350.02320.0302306.815:49 Q / C / O 
Jun '25 (GCM25)2351.7s+27.62340.02351.72340.082324.109:30 Q / C / O 
Aug '25 (GCQ25)2367.8s+27.62367.82367.82367.842340.221:30 Q / C / O 
Oct '25 (GCV25)2383.9s+27.62383.92383.92383.902356.321:30 Q / C / O 
Dec '25 (GCZ25)2398.9s+27.62398.92398.92398.902371.321:30 Q / C / O 
Feb '26 (GCG26)2418.0s+27.62418.02418.02418.002390.420:37 Q / C / O 
Jun '26 (GCM26)2443.9s+27.62443.92443.92443.902416.321:30 Q / C / O 
Dec '26 (GCZ26)2495.4s+27.62495.42495.42495.402467.821:30 Q / C / O 
Jun '27 (GCM27)2513.4s+27.62513.42513.42513.402485.820:37 Q / C / O 
Dec '27 (GCZ27)2537.5s+27.62537.52537.52537.502509.921:30 Q / C / O 
Jun '28 (GCM28)2549.2s+27.62549.22549.22549.202521.621:30 Q / C / O 
Dec '28 (GCZ28)2568.7s+27.62568.72568.72568.702541.120:37 Q / C / O 
Jun '29 (GCM29)2580.4s+27.62580.42580.42580.402552.820:37 Q / C / O 
Dec '29 (GCZ29)2599.9s+27.62599.92599.92599.902572.320:37 Q / C / O