Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 14:28 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)594.79+2.63592.16595.14588.970592.1514:10 Q / C / O 
May '24 (GDK24)590.65-1.25592.40594.45590.654591.9009:46 Q / C / O 
Jun '24 (GDM24)594.45+2.550.00594.45594.450591.9014:25 Q / C / O 
Jul '24 (GDN24)596.95+7.550.00596.95596.950589.4013:40 Q / C / O