Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 22:27 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)596.08+9.62586.46602.00585.030586.4522:27 Q / C / O 
May '24 (GDK24)585.80s-1.50585.00588.65583.756587.3018:06 Q / C / O 
Jun '24 (GDM24)585.80s-1.50585.80588.35585.300587.3016:38 Q / C / O 
Jul '24 (GDN24)583.30s-6.50583.30583.30583.300589.8016:38 Q / C / O