Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 17:05 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.640s	-0.580	242.640	242.640	242.640	0	242.640	14:08	Q / C / O
Apr '24 (GFJ24)	244.875s	+1.775	244.275	244.950	244.250	431	243.100	11:59	Q / C / O
May '24 (GFK24)	246.250s	+2.150	244.325	246.675	243.025	3061	244.100	13:04	Q / C / O
Aug '24 (GFQ24)	258.300s	+2.000	256.425	258.800	254.250	6907	256.300	13:04	Q / C / O
Sep '24 (GFU24)	259.425s	+1.925	257.725	259.950	255.700	2399	257.500	13:04	Q / C / O
Oct '24 (GFV24)	259.700s	+1.925	257.775	260.175	256.250	1670	257.775	13:03	Q / C / O
Nov '24 (GFX24)	258.800s	+1.900	256.700	259.275	255.500	641	256.900	13:03	Q / C / O
Jan '25 (GFF25)	255.800s	+1.900	253.525	255.850	252.450	214	253.900	12:59	Q / C / O
Mar '25 (GFH25)	254.550s	+1.650	252.125	254.900	252.125	38	252.900	13:02	Q / C / O
Apr '25 (GFJ25)	255.550s	+2.250	253.300	255.550	253.300	0	0.000	23:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.