Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 8:18 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.630s	unch	242.630	242.630	242.630	0	242.630	01:55	Q / C / O
Apr '24 (GFJ24)	240.425s	+0.075	240.500	241.300	240.150	962	240.350	17:55	Q / C / O
May '24 (GFK24)	240.275s	-0.700	240.700	241.500	239.400	5403	240.975	17:55	Q / C / O
Aug '24 (GFQ24)	252.125s	-0.225	251.975	252.825	251.175	4482	252.350	17:55	Q / C / O
Sep '24 (GFU24)	253.375s	-0.225	253.075	254.075	252.475	1513	253.600	17:55	Q / C / O
Oct '24 (GFV24)	253.975s	-0.300	254.000	254.700	253.175	603	254.275	17:55	Q / C / O
Nov '24 (GFX24)	253.650s	-0.075	253.700	254.050	252.700	391	253.725	17:55	Q / C / O
Jan '25 (GFF25)	250.050s	-0.025	250.000	250.450	249.100	188	250.075	17:55	Q / C / O
Mar '25 (GFH25)	249.000s	-0.025	249.300	249.400	248.225	11	249.025	17:54	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.