Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 11:01 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.350s	unch	242.350	242.350	242.350	0	242.350	02:00	Q / C / O
Apr '24 (GFJ24)	241.650	+0.050	241.225	241.950	240.875	348	241.600	11:00	Q / C / O
May '24 (GFK24)	241.625	-0.925	241.975	243.175	241.125	3136	242.550	11:01	Q / C / O
Aug '24 (GFQ24)	253.200	-1.100	253.650	254.950	252.800	3438	254.300	11:01	Q / C / O
Sep '24 (GFU24)	254.025	-1.275	254.625	255.825	253.750	946	255.300	11:01	Q / C / O
Oct '24 (GFV24)	254.500	-1.200	254.950	256.150	254.250	550	255.700	11:00	Q / C / O
Nov '24 (GFX24)	253.875	-1.200	254.550	255.525	253.825	221	255.075	11:00	Q / C / O
Jan '25 (GFF25)	250.900	-0.775	251.675	252.175	250.900	80	251.675	10:59	Q / C / O
Mar '25 (GFH25)	251.250	+0.450	251.200	251.250	251.200	4	250.800	09:52	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.