Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 14:21 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.350	+0.990	242.630	242.630	242.350	0	242.630	14:12	Q / C / O
Apr '24 (GFJ24)	241.600s	+1.175	240.600	241.950	240.200	667	240.425	13:04	Q / C / O
May '24 (GFK24)	242.550s	+2.275	240.425	242.800	239.475	5839	240.275	13:04	Q / C / O
Aug '24 (GFQ24)	254.300s	+2.175	252.050	254.575	251.400	5533	252.125	13:04	Q / C / O
Sep '24 (GFU24)	255.300s	+1.925	253.325	255.650	252.700	1656	253.375	13:04	Q / C / O
Oct '24 (GFV24)	255.700s	+1.725	253.975	256.200	253.375	1025	253.975	13:03	Q / C / O
Nov '24 (GFX24)	255.075s	+1.425	253.750	255.450	253.150	583	253.650	13:02	Q / C / O
Jan '25 (GFF25)	251.675s	+1.625	250.200	252.225	250.125	248	250.050	12:59	Q / C / O
Mar '25 (GFH25)	250.800s	+1.800	249.650	251.250	249.650	15	249.000	10:52	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.