Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 9:58 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)251.230-0.370251.230251.230251.2300251.63009:56 Q / C / O 
Mar '24 (GFH24)247.625-0.425247.600247.775247.200243248.05009:55 Q / C / O 
Apr '24 (GFJ24)246.850-0.025246.675247.600245.400912246.87509:58 Q / C / O 
May '24 (GFK24)248.650+0.375248.275249.300246.8002981248.27509:58 Q / C / O 
Aug '24 (GFQ24)258.750+0.850257.950259.425256.6501075257.90009:58 Q / C / O 
Sep '24 (GFU24)260.450+0.725259.725261.100258.525322259.72509:58 Q / C / O 
Oct '24 (GFV24)261.000+0.350260.225262.000259.575321260.65009:55 Q / C / O 
Nov '24 (GFX24)260.800+0.375259.500261.950259.500191260.42509:53 Q / C / O 
Jan '25 (GFF25)257.475+0.450257.025258.600256.50077257.02509:53 Q / C / O 
Mar '25 (GFH25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O