Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:12 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.640s	-0.580	242.640	242.640	242.640	0	243.220	20:49	Q / C / O
Apr '24 (GFJ24)	244.875	+1.775	244.275	244.950	244.250	431	243.100	11:59	Q / C / O
May '24 (GFK24)	245.325	+1.225	244.325	245.500	243.025	2430	244.100	12:12	Q / C / O
Aug '24 (GFQ24)	257.350	+1.050	256.425	257.575	254.250	5545	256.300	12:12	Q / C / O
Sep '24 (GFU24)	258.475	+0.975	257.725	258.700	255.700	1878	257.500	12:12	Q / C / O
Oct '24 (GFV24)	258.625	+0.850	257.775	259.000	256.250	1285	257.775	12:09	Q / C / O
Nov '24 (GFX24)	257.950	+1.050	256.700	258.075	255.500	506	256.900	12:12	Q / C / O
Jan '25 (GFF25)	254.950	+1.050	253.525	254.950	252.450	142	253.900	12:01	Q / C / O
Mar '25 (GFH25)	252.125	-0.775	252.125	252.125	252.125	20	252.900	08:49	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.