Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:39 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.640s	-0.580	242.640	242.640	242.640	0	243.220	20:49	Q / C / O
Apr '24 (GFJ24)	244.875	+1.775	244.275	244.950	244.250	431	243.100	11:59	Q / C / O
May '24 (GFK24)	245.400	+1.300	244.325	245.625	243.025	2573	244.100	12:39	Q / C / O
Aug '24 (GFQ24)	257.500	+1.200	256.425	257.775	254.250	5921	256.300	12:39	Q / C / O
Sep '24 (GFU24)	258.750	+1.250	257.725	258.950	255.700	1969	257.500	12:38	Q / C / O
Oct '24 (GFV24)	259.175	+1.400	257.775	259.200	256.250	1333	257.775	12:36	Q / C / O
Nov '24 (GFX24)	258.225	+1.325	256.700	258.225	255.500	521	256.900	12:36	Q / C / O
Jan '25 (GFF25)	254.850	+0.950	253.525	254.950	252.450	152	253.900	12:30	Q / C / O
Mar '25 (GFH25)	253.775	+0.875	252.125	253.925	252.125	27	252.900	12:30	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.