Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 17:14 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.563s	+0.721	90.563	90.563	90.563	0	88.777	00:00	Q / C / O
May '24 (HEK24)	94.725s	+0.400	94.450	95.700	94.250	661	94.325	13:04	Q / C / O
Jun '24 (HEM24)	102.825s	+0.375	102.500	104.200	102.175	19424	102.450	13:04	Q / C / O
Jul '24 (HEN24)	104.025s	+0.275	103.850	105.050	103.250	6767	103.750	13:04	Q / C / O
Aug '24 (HEQ24)	101.600s	+0.025	101.850	103.000	101.475	4648	101.575	13:04	Q / C / O
Oct '24 (HEV24)	85.550s	+0.100	85.525	86.375	85.400	3461	85.450	13:04	Q / C / O
Dec '24 (HEZ24)	76.750s	-0.100	76.875	77.575	76.625	1901	76.850	13:04	Q / C / O
Feb '25 (HEG25)	80.000s	+0.075	80.125	80.725	79.775	596	79.925	13:04	Q / C / O
Apr '25 (HEJ25)	83.725s	+0.025	83.700	84.400	83.575	169	83.700	13:00	Q / C / O
May '25 (HEK25)	87.350s	+0.075	0.000	87.350	87.350	0	87.275	17:09	Q / C / O
Jun '25 (HEM25)	93.750s	+0.225	94.050	94.050	93.750	13	93.525	10:26	Q / C / O
Jul '25 (HEN25)	94.175s	+0.225	0.000	94.175	94.175	0	93.950	17:09	Q / C / O
Aug '25 (HEQ25)	92.725s	+0.225	0.000	92.725	92.725	0	92.500	17:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.