Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:37 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.452s+0.14791.45291.45291.452091.35700:00 Q / C / O 
May '24 (HEK24)96.350-1.00096.75096.75096.00020298.57508:34 Q / C / O 
Jun '24 (HEM24)106.100-1.350106.900106.900105.6002778107.95008:35 Q / C / O 
Jul '24 (HEN24)108.725-1.125109.425109.425108.250867109.95008:35 Q / C / O 
Aug '24 (HEQ24)106.275-0.875106.800106.800105.775857107.10008:35 Q / C / O 
Oct '24 (HEV24)87.375-0.52587.55087.87586.97536788.05008:35 Q / C / O 
Dec '24 (HEZ24)78.075-0.40078.40078.40077.82521078.75008:35 Q / C / O 
Feb '25 (HEG25)80.925-0.45081.30081.37580.9006381.72508:35 Q / C / O 
Apr '25 (HEJ25)84.350-0.52584.87584.87584.3256085.47508:35 Q / C / O 
May '25 (HEK25)88.525s-0.60088.52588.52588.525089.12518:21 Q / C / O 
Jun '25 (HEM25)94.600s-0.60095.10095.10094.6004795.20018:21 Q / C / O 
Jul '25 (HEN25)95.550s-0.45095.55095.55095.5501496.00018:22 Q / C / O 
Aug '25 (HEQ25)94.100s-0.45094.10094.10094.100094.55018:22 Q / C / O