Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:15 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)83.693s+0.21783.69383.69383.693083.25300:00 Q / C / O 
Apr '24 (HEJ24)86.100s+0.52585.90086.45085.775635685.57517:49 Q / C / O 
May '24 (HEK24)92.400s+0.65092.12592.70091.90025691.75017:49 Q / C / O 
Jun '24 (HEM24)101.600s+0.250101.650102.425101.25013012101.35017:48 Q / C / O 
Jul '24 (HEN24)103.975s+0.125103.950104.700103.7253574103.85017:52 Q / C / O 
Aug '24 (HEQ24)103.225s+0.025103.150103.750102.8253959103.20017:49 Q / C / O 
Oct '24 (HEV24)87.600s-0.02587.55087.82587.150380987.62517:49 Q / C / O 
Dec '24 (HEZ24)78.350s-0.12578.40078.60077.900288278.47517:49 Q / C / O 
Feb '25 (HEG25)80.975s-0.17581.15081.27580.600100381.15017:52 Q / C / O 
Apr '25 (HEJ25)84.225s-0.22584.50084.62584.00030984.45017:49 Q / C / O 
May '25 (HEK25)88.625s-0.22588.62588.62588.625088.85017:49 Q / C / O 
Jun '25 (HEM25)93.750s-0.22593.97594.00093.7502593.97517:48 Q / C / O 
Jul '25 (HEN25)94.000sunch94.00094.00094.0001894.00017:52 Q / C / O