Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 17:21 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.357s+0.38091.35791.35791.357088.77700:00 Q / C / O 
May '24 (HEK24)96.225s+1.50094.72596.35094.62580494.72513:04 Q / C / O 
Jun '24 (HEM24)104.825s+2.125102.650104.975102.25016668102.70013:04 Q / C / O 
Jul '24 (HEN24)106.475s+2.125104.050106.575104.0005451104.35013:04 Q / C / O 
Aug '24 (HEQ24)104.050s+2.275101.625104.150101.5504588101.77513:04 Q / C / O 
Oct '24 (HEV24)86.250s+1.07584.90086.67584.900347685.17513:04 Q / C / O 
Dec '24 (HEZ24)77.175s+0.80076.37577.67576.375237676.37513:04 Q / C / O 
Feb '25 (HEG25)80.350s+0.77579.52580.77579.52583079.57513:04 Q / C / O 
Apr '25 (HEJ25)84.025s+0.60083.42584.40083.42511883.42513:04 Q / C / O 
May '25 (HEK25)87.675s+0.6000.00087.67587.675087.07516:39 Q / C / O 
Jun '25 (HEM25)94.000s+0.60093.65094.35093.6504593.40013:04 Q / C / O 
Jul '25 (HEN25)94.750s+0.92594.45095.07594.4252993.82513:04 Q / C / O 
Aug '25 (HEQ25)93.300s+0.9250.00093.30093.300092.37516:39 Q / C / O