Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 3:38 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.462s	+0.105	91.462	91.462	91.462	0	91.357	00:00	Q / C / O
May '24 (HEK24)	96.700s	+0.475	96.100	97.000	96.000	538	96.225	13:04	Q / C / O
Jun '24 (HEM24)	105.500s	+0.675	104.850	105.925	104.400	21060	104.825	13:04	Q / C / O
Jul '24 (HEN24)	107.675s	+1.200	106.475	107.975	106.100	11993	106.475	13:04	Q / C / O
Aug '24 (HEQ24)	104.975s	+0.925	104.000	105.300	103.625	6064	104.050	13:04	Q / C / O
Oct '24 (HEV24)	86.625s	+0.375	86.200	86.700	85.750	3832	86.250	13:04	Q / C / O
Dec '24 (HEZ24)	77.375s	+0.200	77.175	77.450	76.650	2697	77.175	13:04	Q / C / O
Feb '25 (HEG25)	80.475s	+0.125	80.075	80.525	79.825	925	80.350	13:04	Q / C / O
Apr '25 (HEJ25)	84.200s	+0.175	84.050	84.225	83.575	228	84.025	13:04	Q / C / O
May '25 (HEK25)	87.850s	+0.175	87.450	87.850	87.450	13	87.675	08:32	Q / C / O
Jun '25 (HEM25)	94.000s	unch	93.225	94.025	93.225	66	94.000	10:00	Q / C / O
Jul '25 (HEN25)	94.800s	+0.050	94.800	94.800	94.475	9	94.750	00:56	Q / C / O
Aug '25 (HEQ25)	93.350s	+0.050	93.350	93.350	93.350	0	93.300	20:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.