Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:05 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)83.693s+0.21783.69383.69383.693083.25300:00 Q / C / O 
Apr '24 (HEJ24)86.300+0.20085.95086.40085.750192686.10009:05 Q / C / O 
May '24 (HEK24)92.650+0.25091.95092.65091.6753292.40009:05 Q / C / O 
Jun '24 (HEM24)101.975+0.375101.450102.075100.6754375101.60009:05 Q / C / O 
Jul '24 (HEN24)104.300+0.325103.850104.350103.1501031103.97509:05 Q / C / O 
Aug '24 (HEQ24)103.325+0.100103.100103.400102.450814103.22509:05 Q / C / O 
Oct '24 (HEV24)87.525-0.07587.50087.60087.05059287.60009:05 Q / C / O 
Dec '24 (HEZ24)78.225-0.12578.35078.47577.95075378.35009:05 Q / C / O 
Feb '25 (HEG25)80.875-0.10080.97581.05080.70022480.97509:03 Q / C / O 
Apr '25 (HEJ25)84.350+0.12584.35084.35084.2253384.22508:59 Q / C / O 
May '25 (HEK25)88.625s-0.22588.62588.62588.625088.85017:49 Q / C / O 
Jun '25 (HEM25)93.775+0.02594.00094.00093.775893.75008:44 Q / C / O 
Jul '25 (HEN25)94.000sunch94.00094.00094.0001894.00017:52 Q / C / O