Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:58 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)90.563s+0.72190.56390.56390.563088.77700:00 Q / C / O 
May '24 (HEK24)95.250+0.92594.45095.37594.35023694.32509:57 Q / C / O 
Jun '24 (HEM24)103.600+1.150102.500103.725102.1757741102.45009:58 Q / C / O 
Jul '24 (HEN24)104.475+0.725103.850104.675103.2502711103.75009:58 Q / C / O 
Aug '24 (HEQ24)102.550+0.975101.850102.725101.5251959101.57509:58 Q / C / O 
Oct '24 (HEV24)86.050+0.60085.52586.20085.400121285.45009:57 Q / C / O 
Dec '24 (HEZ24)77.225+0.37576.87577.35076.62556376.85009:56 Q / C / O 
Feb '25 (HEG25)80.375+0.45080.12580.47579.77529179.92509:58 Q / C / O 
Apr '25 (HEJ25)84.025+0.32583.70084.02583.57510183.70009:26 Q / C / O 
May '25 (HEK25)87.275s-0.10087.27587.27587.275087.37517:43 Q / C / O 
Jun '25 (HEM25)93.525s+0.37593.40093.67593.2259193.15017:42 Q / C / O 
Jul '25 (HEN25)93.950s-0.35093.95093.95093.900194.30017:44 Q / C / O 
Aug '25 (HEQ25)92.500s+0.20092.50092.50092.500092.30017:43 Q / C / O