Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 12:30 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.357s+0.38091.35791.35791.357088.77700:00 Q / C / O 
May '24 (HEK24)95.900+1.17594.72596.30094.62569194.72512:27 Q / C / O 
Jun '24 (HEM24)104.575+1.875102.650104.875102.25013696102.70012:30 Q / C / O 
Jul '24 (HEN24)106.275+1.925104.050106.550104.0004259104.35012:29 Q / C / O 
Aug '24 (HEQ24)103.700+1.925101.625104.000101.5503446101.77512:30 Q / C / O 
Oct '24 (HEV24)86.450+1.27584.90086.67584.900221185.17512:30 Q / C / O 
Dec '24 (HEZ24)77.425+1.05076.37577.67576.375149476.37512:30 Q / C / O 
Feb '25 (HEG25)80.475+0.90079.52580.77579.52560279.57512:26 Q / C / O 
Apr '25 (HEJ25)84.375+0.95083.42584.40083.4259683.42512:08 Q / C / O 
May '25 (HEK25)87.075s-0.42587.07587.07587.0757587.50018:06 Q / C / O 
Jun '25 (HEM25)94.350+0.95093.65094.35093.6502993.40010:40 Q / C / O 
Jul '25 (HEN25)95.075+1.25094.45095.07594.4252593.82511:43 Q / C / O 
Aug '25 (HEQ25)92.375s-0.30092.37592.37592.375092.67518:06 Q / C / O