Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:42 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.462s+0.10591.46291.46291.462091.35700:00 Q / C / O 
May '24 (HEK24)97.225+0.52597.05097.25097.00015596.22508:42 Q / C / O 
Jun '24 (HEM24)106.550+1.050105.550106.600105.5503654104.82508:43 Q / C / O 
Jul '24 (HEN24)108.550+0.875107.700108.675107.7001185106.47508:42 Q / C / O 
Aug '24 (HEQ24)105.800+0.825105.000105.875105.000997104.05008:42 Q / C / O 
Oct '24 (HEV24)86.800+0.17586.42586.85086.37564886.25008:42 Q / C / O 
Dec '24 (HEZ24)77.350-0.02577.15077.47577.07551877.17508:42 Q / C / O 
Feb '25 (HEG25)80.450-0.02580.40080.45080.20011980.35008:41 Q / C / O 
Apr '25 (HEJ25)84.025-0.17584.20084.22583.9503184.02508:39 Q / C / O 
May '25 (HEK25)87.850s+0.17587.45087.85087.4501387.67517:59 Q / C / O 
Jun '25 (HEM25)94.000sunch93.22594.02593.2256694.00017:59 Q / C / O 
Jul '25 (HEN25)94.800s+0.05094.80094.80094.475994.75017:59 Q / C / O 
Aug '25 (HEQ25)93.350s+0.05093.35093.35093.350093.30017:59 Q / C / O