Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 17:32 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.9915s-0.01103.99153.99153.991504.002517:00 Q / C / O 
Apr '24 (HGJ24)4.0035s+0.01104.01954.01953.98203493.992515:59 Q / C / O 
May '24 (HGK24)4.0070s+0.00704.01204.03953.9840785254.000015:59 Q / C / O 
Jun '24 (HGM24)4.0250s+0.00754.02504.05504.00654404.017515:05 Q / C / O 
Jul '24 (HGN24)4.0390s+0.00754.04204.06954.0170122844.031515:58 Q / C / O 
Aug '24 (HGQ24)4.0510s+0.00704.04654.08004.0315694.044009:56 Q / C / O 
Sep '24 (HGU24)4.0630s+0.00804.06154.09154.041539814.055015:58 Q / C / O 
Oct '24 (HGV24)4.0750s+0.00850.00004.07504.075004.066517:23 Q / C / O 
Nov '24 (HGX24)4.0835s+0.00800.00004.08354.083514.075517:23 Q / C / O 
Dec '24 (HGZ24)4.0880s+0.00904.10554.11504.068520874.079015:53 Q / C / O 
Jan '25 (HGF25)4.0985s+0.00904.08854.10454.0865334.089511:07 Q / C / O 
Feb '25 (HGG25)4.1050s+0.00954.10954.10954.092554.095510:28 Q / C / O 
Mar '25 (HGH25)4.1030s+0.01004.10804.10804.10302164.093015:53 Q / C / O 
Apr '25 (HGJ25)4.1105s+0.01000.00004.11054.110524.100516:38 Q / C / O 
May '25 (HGK25)4.1080s+0.00950.00004.10804.1080464.098516:38 Q / C / O 
Jun '25 (HGM25)4.1155s+0.01004.12254.12254.115554.105515:56 Q / C / O 
Jul '25 (HGN25)4.1130s+0.01050.00004.11304.1130234.102516:38 Q / C / O 
Aug '25 (HGQ25)4.1140s+0.01100.00004.11404.114004.103016:38 Q / C / O 
Sep '25 (HGU25)4.1170s+0.01154.11904.13004.1170214.105512:00 Q / C / O 
Oct '25 (HGV25)4.1255s+0.01200.00004.12554.125504.113516:38 Q / C / O 
Nov '25 (HGX25)4.1285s+0.01300.00004.12854.128504.115516:38 Q / C / O 
Dec '25 (HGZ25)4.1220s+0.01354.13554.13854.1220124.108512:00 Q / C / O 
Jan '26 (HGF26)4.1225s+0.01350.00004.12254.122504.109016:37 Q / C / O 
Feb '26 (HGG26)4.1260s+0.01350.00004.12604.126004.112516:38 Q / C / O 
Mar '26 (HGH26)4.1235s+0.01350.00004.12354.123514.110016:38 Q / C / O 
May '26 (HGK26)4.1300s+0.01350.00004.13004.130004.116516:38 Q / C / O 
Jul '26 (HGN26)4.1235s+0.01350.00004.12354.123504.110016:38 Q / C / O 
Sep '26 (HGU26)4.1295s+0.01350.00004.12954.129504.116016:38 Q / C / O 
Dec '26 (HGZ26)4.1340s+0.01350.00004.13404.134004.120516:38 Q / C / O 
Mar '27 (HGH27)4.1315s+0.01350.00004.13154.131504.118016:38 Q / C / O 
May '27 (HGK27)4.1290s+0.01350.00004.12904.129004.115516:38 Q / C / O 
Jul '27 (HGN27)4.1265s+0.01350.00004.12654.126504.113016:37 Q / C / O 
Sep '27 (HGU27)4.1245s+0.01350.00004.12454.124504.111016:38 Q / C / O 
Dec '27 (HGZ27)4.1370s+0.01350.00004.13704.137004.123516:38 Q / C / O 
Mar '28 (HGH28)4.1345s+0.01350.00004.13454.134504.121016:38 Q / C / O 
May '28 (HGK28)4.1320s+0.01350.00004.13204.132004.118516:38 Q / C / O 
Jul '28 (HGN28)4.1295s+0.01350.00004.12954.129504.116016:38 Q / C / O 
Sep '28 (HGU28)4.1270s+0.01350.00004.12704.127004.113516:39 Q / C / O 
Dec '28 (HGZ28)4.1395s+0.01350.00004.13954.139504.126016:38 Q / C / O 
Mar '29 (HGH29)4.1370s+0.01350.00004.13704.137004.123516:38 Q / C / O 
May '29 (HGK29)4.1345s+0.01350.00004.13454.134504.121016:38 Q / C / O