Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 15:19 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19939-0.001170.200550.200750.1993244420.2005615:19 Q / C / O 
Apr '24 (L6J24)0.20060-0.000300.199800.200600.199553320.2009009:11 Q / C / O 
May '24 (L6K24)0.19875-0.001550.200250.200250.19870118360.2003015:18 Q / C / O 
Jun '24 (L6M24)0.19890-0.000950.198900.199350.1986040.1998511:07 Q / C / O 
Jul '24 (L6N24)0.19805-0.001250.000000.198050.1980500.1993015:09 Q / C / O 
Aug '24 (L6Q24)0.19740-0.001300.000000.197400.1974000.1987014:12 Q / C / O 
Sep '24 (L6U24)0.19685-0.001300.000000.196850.1968500.1981514:12 Q / C / O 
Oct '24 (L6V24)0.19625-0.001300.000000.196250.1962500.1975514:12 Q / C / O 
Nov '24 (L6X24)0.19575-0.001300.000000.195750.1957500.1970514:12 Q / C / O 
Dec '24 (L6Z24)0.19530-0.001250.000000.195300.1953000.1965514:12 Q / C / O 
Jan '25 (L6F25)0.19480-0.001200.000000.194800.1948000.1960014:12 Q / C / O 
Feb '25 (L6G25)0.19420-0.001250.000000.194200.1942000.1954514:12 Q / C / O 
Mar '25 (L6H25)0.19370-0.001200.000000.193700.1937000.1949014:12 Q / C / O 
Apr '25 (L6J25)0.19310-0.001250.000000.193100.1931000.1943514:12 Q / C / O 
May '25 (L6K25)0.19240-0.001200.000000.192400.1924000.1936014:12 Q / C / O 
Jun '25 (L6M25)0.19165-0.001200.000000.191650.1916500.1928514:12 Q / C / O 
Jul '25 (L6N25)0.19090-0.001200.000000.190900.1909000.1921014:12 Q / C / O 
Aug '25 (L6Q25)0.19015-0.001200.000000.190150.1901500.1913514:12 Q / C / O 
Sep '25 (L6U25)0.18945-0.001200.000000.189450.1894500.1906514:12 Q / C / O 
Oct '25 (L6V25)0.18870-0.001150.000000.188700.1887000.1898514:12 Q / C / O 
Nov '25 (L6X25)0.18795-0.001150.000000.187950.1879500.1891014:12 Q / C / O 
Dec '25 (L6Z25)0.18730-0.001150.000000.187300.1873000.1884514:12 Q / C / O 
Jan '26 (L6F26)0.18655-0.001150.000000.186550.1865500.1877014:12 Q / C / O 
Feb '26 (L6G26)0.18585-0.001150.000000.185850.1858500.1870014:12 Q / C / O 
Mar '26 (L6H26)0.18520-0.001150.000000.185200.1852000.1863514:12 Q / C / O 
Apr '26 (L6J26)0.18450-0.001100.000000.184500.1845000.1856014:12 Q / C / O 
May '26 (L6K26)0.18380-0.001100.000000.183800.1838000.1849014:12 Q / C / O 
Jun '26 (L6M26)0.18315-0.001100.000000.183150.1831500.1842514:12 Q / C / O 
Jul '26 (L6N26)0.18245-0.001100.000000.182450.1824500.1835514:12 Q / C / O 
Aug '26 (L6Q26)0.18180-0.001050.000000.181800.1818000.1828514:12 Q / C / O 
Sep '26 (L6U26)0.18110-0.001050.000000.181100.1811000.1821514:12 Q / C / O 
Oct '26 (L6V26)0.18045-0.001050.000000.180450.1804500.1815014:12 Q / C / O 
Nov '26 (L6X26)0.17980-0.001050.000000.179800.1798000.1808514:12 Q / C / O 
Dec '26 (L6Z26)0.17915-0.001050.000000.179150.1791500.1802014:12 Q / C / O 
Jan '27 (L6F27)0.17850-0.001000.000000.178500.1785000.1795014:12 Q / C / O 
Feb '27 (L6G27)0.17785-0.001050.000000.177850.1778500.1789014:12 Q / C / O 
Mar '27 (L6H27)0.17730-0.001000.000000.177300.1773000.1783014:12 Q / C / O 
Apr '27 (L6J27)0.17660-0.001000.000000.176600.1766000.1776014:12 Q / C / O 
May '27 (L6K27)0.17600-0.001000.000000.176000.1760000.1770014:12 Q / C / O 
Jun '27 (L6M27)0.17540-0.001000.000000.175400.1754000.1764014:12 Q / C / O 
Jul '27 (L6N27)0.17475-0.000950.000000.174750.1747500.1757014:12 Q / C / O 
Aug '27 (L6Q27)0.17415-0.000950.000000.174150.1741500.1751014:12 Q / C / O 
Sep '27 (L6U27)0.17350-0.000950.000000.173500.1735000.1744514:12 Q / C / O 
Oct '27 (L6V27)0.17290-0.000950.000000.172900.1729000.1738514:12 Q / C / O 
Nov '27 (L6X27)0.17230-0.000950.000000.172300.1723000.1732514:12 Q / C / O 
Dec '27 (L6Z27)0.17170-0.000950.000000.171700.1717000.1726514:12 Q / C / O 
Jan '28 (L6F28)0.17110-0.000900.000000.171100.1711000.1720014:12 Q / C / O 
Feb '28 (L6G28)0.17050-0.000900.000000.170500.1705000.1714014:12 Q / C / O 
Mar '28 (L6H28)0.17000-0.000950.000000.170000.1700000.1709514:12 Q / C / O 
Apr '28 (L6J28)0.16935-0.000900.000000.169350.1693500.1702514:12 Q / C / O 
May '28 (L6K28)0.16880-0.000900.000000.168800.1688000.1697014:12 Q / C / O 
Jun '28 (L6M28)0.16820-0.000900.000000.168200.1682000.1691014:12 Q / C / O 
Jul '28 (L6N28)0.16760-0.000900.000000.167600.1676000.1685014:12 Q / C / O 
Aug '28 (L6Q28)0.16705-0.000900.000000.167050.1670500.1679514:12 Q / C / O 
Sep '28 (L6U28)0.16645-0.000900.000000.166450.1664500.1673514:12 Q / C / O 
Oct '28 (L6V28)0.16595-0.000850.000000.165950.1659500.1668014:12 Q / C / O 
Nov '28 (L6X28)0.16535-0.000900.000000.165350.1653500.1662514:12 Q / C / O 
Dec '28 (L6Z28)0.16480-0.000900.000000.164800.1648000.1657014:12 Q / C / O 
Jan '29 (L6F29)0.16430-0.000850.000000.164300.1643000.1651514:12 Q / C / O 
Feb '29 (L6G29)0.16370-0.000850.000000.163700.1637000.1645514:12 Q / C / O 
Mar '29 (L6H29)0.16320-0.000850.000000.163200.1632000.1640514:12 Q / C / O 
Apr '29 (L6J29)0.16270+0.162700.000000.162700.1627000.0000014:12 Q / C / O