Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:15 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:47	Q / C / O
Apr '24 (LEJ24)	182.050	-1.300	183.000	183.525	181.700	512	183.350	11:14	Q / C / O
Jun '24 (LEM24)	175.925	-1.225	176.550	177.675	175.400	13578	177.150	11:15	Q / C / O
Aug '24 (LEQ24)	174.100	-1.400	174.700	175.900	173.575	7660	175.500	11:15	Q / C / O
Oct '24 (LEV24)	178.400	-0.975	178.800	180.075	177.900	4895	179.375	11:15	Q / C / O
Dec '24 (LEZ24)	183.125	-0.825	183.500	184.725	182.625	3728	183.950	11:15	Q / C / O
Feb '25 (LEG25)	186.675	-0.900	187.225	188.350	186.250	1699	187.575	11:15	Q / C / O
Apr '25 (LEJ25)	188.975	-0.850	189.400	190.825	188.525	756	189.825	11:13	Q / C / O
Jun '25 (LEM25)	183.925	-0.900	184.075	185.650	183.875	220	184.825	11:13	Q / C / O
Aug '25 (LEQ25)	183.075	+0.525	182.000	183.075	182.000	29	182.550	08:54	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.