Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 13:17 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	183.350s	-0.475	183.700	184.375	181.550	1545	183.825	13:04	Q / C / O
Jun '24 (LEM24)	177.150s	-0.900	178.000	178.650	175.125	39261	178.050	13:04	Q / C / O
Aug '24 (LEQ24)	175.500s	-0.900	176.400	177.150	173.800	20298	176.400	13:04	Q / C / O
Oct '24 (LEV24)	179.375s	-0.575	179.950	180.900	177.825	12962	179.950	13:04	Q / C / O
Dec '24 (LEZ24)	183.950s	-0.125	184.075	185.175	182.500	9788	184.075	13:04	Q / C / O
Feb '25 (LEG25)	187.575s	+0.325	187.125	188.500	186.175	3678	187.250	13:04	Q / C / O
Apr '25 (LEJ25)	189.825s	+0.800	188.900	190.300	188.325	1954	189.025	13:03	Q / C / O
Jun '25 (LEM25)	184.825s	+1.125	183.700	184.950	183.175	426	183.700	13:02	Q / C / O
Aug '25 (LEQ25)	182.550s	+1.050	182.000	182.675	181.100	111	181.500	13:01	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.