Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 16:33 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	21:05	Q / C / O
Apr '24 (LEJ24)	181.475s	+0.300	181.000	181.600	180.525	2181	181.175	13:04	Q / C / O
Jun '24 (LEM24)	175.675s	+0.300	175.025	175.875	174.575	17012	175.375	13:04	Q / C / O
Aug '24 (LEQ24)	173.550s	+0.025	173.150	173.750	172.500	9565	173.525	13:04	Q / C / O
Oct '24 (LEV24)	176.750s	+0.025	176.325	176.875	175.775	5838	176.725	13:04	Q / C / O
Dec '24 (LEZ24)	180.975s	+0.050	180.675	181.150	180.100	4746	180.925	13:04	Q / C / O
Feb '25 (LEG25)	184.350s	unch	184.000	184.625	183.575	1972	184.350	13:04	Q / C / O
Apr '25 (LEJ25)	186.525s	+0.050	186.075	186.725	185.750	458	186.475	13:04	Q / C / O
Jun '25 (LEM25)	181.300s	-0.050	180.950	181.375	180.675	86	181.350	13:03	Q / C / O
Aug '25 (LEQ25)	179.000s	-0.050	178.925	179.000	178.475	4	179.050	12:59	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.