Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 14:52 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	181.175s	+0.275	181.075	181.375	180.250	1469	180.900	13:03	Q / C / O
Jun '24 (LEM24)	175.375s	+0.050	175.325	176.275	174.725	19905	175.325	13:04	Q / C / O
Aug '24 (LEQ24)	173.525s	+0.750	172.800	173.875	172.425	10130	172.775	13:04	Q / C / O
Oct '24 (LEV24)	176.725s	+1.000	175.900	176.950	175.525	6007	175.725	13:04	Q / C / O
Dec '24 (LEZ24)	180.925s	+0.975	180.000	181.225	179.725	3965	179.950	13:04	Q / C / O
Feb '25 (LEG25)	184.350s	+1.050	183.300	184.575	183.100	1970	183.300	13:04	Q / C / O
Apr '25 (LEJ25)	186.475s	+0.900	185.650	186.600	185.350	634	185.575	13:04	Q / C / O
Jun '25 (LEM25)	181.350s	+0.700	180.350	181.450	180.350	135	180.650	13:04	Q / C / O
Aug '25 (LEQ25)	179.050s	+0.700	178.950	179.125	178.675	35	178.350	13:04	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.