Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 10:07 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)184.000sunch184.000184.000184.0000184.00020:37 Q / C / O 
Apr '24 (LEJ24)185.000s+1.400183.500185.300182.90011012183.60013:04 Q / C / O 
Jun '24 (LEM24)180.250s+1.575178.450180.550177.75026173178.67513:04 Q / C / O 
Aug '24 (LEQ24)178.200s+1.525176.600178.500175.75010557176.67513:04 Q / C / O 
Oct '24 (LEV24)181.375s+1.550180.000181.650179.0007154179.82513:04 Q / C / O 
Dec '24 (LEZ24)185.675s+1.500183.825185.975183.3504560184.17513:04 Q / C / O 
Feb '25 (LEG25)188.975s+1.450187.550189.250186.7501581187.52513:03 Q / C / O 
Apr '25 (LEJ25)190.725s+1.450189.000190.925188.575459189.27513:03 Q / C / O 
Jun '25 (LEM25)185.575s+1.400184.225185.675183.775198184.17513:01 Q / C / O 
Aug '25 (LEQ25)183.525s+1.575183.025183.525181.85096181.95011:39 Q / C / O