Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 9:56 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:47	Q / C / O
Apr '24 (LEJ24)	182.750	-0.600	183.000	183.525	182.625	298	183.350	09:55	Q / C / O
Jun '24 (LEM24)	176.625	-0.525	176.550	177.675	176.125	8545	177.150	09:56	Q / C / O
Aug '24 (LEQ24)	174.750	-0.750	174.700	175.900	174.350	4757	175.500	09:56	Q / C / O
Oct '24 (LEV24)	179.050	-0.325	178.800	180.075	178.350	3039	179.375	09:56	Q / C / O
Dec '24 (LEZ24)	183.725	-0.225	183.500	184.725	182.950	2341	183.950	09:56	Q / C / O
Feb '25 (LEG25)	187.375	-0.200	187.225	188.350	186.650	1108	187.575	09:56	Q / C / O
Apr '25 (LEJ25)	189.775	-0.050	189.400	190.825	189.050	588	189.825	09:55	Q / C / O
Jun '25 (LEM25)	184.800	-0.025	184.075	185.650	184.000	204	184.825	09:55	Q / C / O
Aug '25 (LEQ25)	183.075	+0.525	182.000	183.075	182.000	28	182.550	08:54	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.