Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 12:37 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)184.000s-4.000184.000184.000184.0000188.00020:49 Q / C / O 
Apr '24 (LEJ24)184.975+1.375183.500185.100182.9008752183.60012:37 Q / C / O 
Jun '24 (LEM24)180.175+1.500178.450180.400177.75019425178.67512:37 Q / C / O 
Aug '24 (LEQ24)178.275+1.600176.600178.400175.7508334176.67512:37 Q / C / O 
Oct '24 (LEV24)181.525+1.700180.000181.650179.0005223179.82512:37 Q / C / O 
Dec '24 (LEZ24)185.800+1.625183.825185.975183.3503595184.17512:37 Q / C / O 
Feb '25 (LEG25)189.075+1.550187.550189.250186.7501379187.52512:37 Q / C / O 
Apr '25 (LEJ25)190.800+1.525189.000190.900188.825308189.27512:36 Q / C / O 
Jun '25 (LEM25)185.475+1.300184.225185.475184.225161184.17511:58 Q / C / O 
Aug '25 (LEQ25)183.525+1.575183.025183.525182.92594181.95011:39 Q / C / O