Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 8:39 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)184.000s-4.000184.000184.000184.0000188.00020:49 Q / C / O 
Apr '24 (LEJ24)183.575-0.025183.500183.850182.9001528183.10008:39 Q / C / O 
Jun '24 (LEM24)178.525-0.150178.450178.725177.7503137178.37508:39 Q / C / O 
Aug '24 (LEQ24)176.325-0.350176.600176.725175.7501128176.42508:39 Q / C / O 
Oct '24 (LEV24)179.525-0.300180.000180.000179.000711179.62508:39 Q / C / O 
Dec '24 (LEZ24)183.925-0.250183.825184.125183.350202183.92508:39 Q / C / O 
Feb '25 (LEG25)187.125-0.400187.550187.550186.75076187.27508:38 Q / C / O 
Apr '25 (LEJ25)188.925-0.350189.000189.275188.82519189.07508:38 Q / C / O 
Jun '25 (LEM25)184.175s+0.175184.000184.350183.32596184.00017:52 Q / C / O 
Aug '25 (LEQ25)181.950s-0.150181.525181.950181.52527182.10017:52 Q / C / O