Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 17:13 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:47	Q / C / O
Apr '24 (LEJ24)	182.100s	-1.250	183.000	183.525	181.350	1115	183.350	13:04	Q / C / O
Jun '24 (LEM24)	175.250s	-1.900	176.550	177.675	174.725	23830	177.150	13:04	Q / C / O
Aug '24 (LEQ24)	173.375s	-2.125	174.700	175.900	173.000	13017	175.500	13:04	Q / C / O
Oct '24 (LEV24)	177.650s	-1.725	178.800	180.075	177.350	9364	179.375	13:04	Q / C / O
Dec '24 (LEZ24)	182.550s	-1.400	183.500	184.725	182.175	7394	183.950	13:04	Q / C / O
Feb '25 (LEG25)	186.150s	-1.425	187.225	188.350	185.875	3188	187.575	13:03	Q / C / O
Apr '25 (LEJ25)	188.625s	-1.200	189.400	190.825	188.275	1223	189.825	13:03	Q / C / O
Jun '25 (LEM25)	183.475s	-1.350	184.075	185.650	183.275	320	184.825	13:04	Q / C / O
Aug '25 (LEQ25)	181.300s	-1.250	182.000	183.075	181.175	40	182.550	12:59	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.