Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 8:33 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)184.000s-4.000184.000184.000184.0000188.00020:49 Q / C / O 
Apr '24 (LEJ24)183.150-0.450183.500183.850182.925930183.10008:34 Q / C / O 
Jun '24 (LEM24)178.000-0.675178.450178.725177.8001850178.37508:34 Q / C / O 
Aug '24 (LEQ24)176.000-0.675176.600176.725175.825749176.42508:33 Q / C / O 
Oct '24 (LEV24)179.250-0.575180.000180.000179.100432179.62508:33 Q / C / O 
Dec '24 (LEZ24)183.600-0.575183.825184.125183.37583183.92508:33 Q / C / O 
Feb '25 (LEG25)187.025-0.500187.550187.550186.87564187.27508:33 Q / C / O 
Apr '25 (LEJ25)189.000-0.275189.000189.275189.00016189.07508:30 Q / C / O 
Jun '25 (LEM25)184.175s+0.175184.000184.350183.32596184.00017:52 Q / C / O 
Aug '25 (LEQ25)181.950s-0.150181.525181.950181.52527182.10017:52 Q / C / O