Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 1:08 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058426	+0.000083	0.058344	0.058476	0.058326	1914	0.058343	01:08	Q / C / O
May '24 (M6K24)	0.058140s	+0.000020	0.058190	0.058540	0.057840	1	0.058120	17:59	Q / C / O
Jun '24 (M6M24)	0.057890	+0.000080	0.057830	0.057940	0.057790	3174	0.057810	01:08	Q / C / O
Jul '24 (M6N24)	0.057550s	+0.000020	0.057550	0.057880	0.057290	0	0.057530	17:59	Q / C / O
Aug '24 (M6Q24)	0.057230s	+0.000020	0.000000	0.057230	0.057230	0	0.057210	16:39	Q / C / O
Sep '24 (M6U24)	0.056980s	+0.000020	0.056980	0.057360	0.056710	0	0.056960	17:59	Q / C / O
Oct '24 (M6V24)	0.056760s	+0.000020	0.000000	0.056760	0.056760	0	0.056740	16:38	Q / C / O
Nov '24 (M6X24)	0.056430s	+0.000020	0.000000	0.056430	0.056430	0	0.056410	16:38	Q / C / O
Dec '24 (M6Z24)	0.056190s	+0.000020	0.000000	0.056190	0.056190	0	0.056170	16:38	Q / C / O
Jan '25 (M6F25)	0.055960s	+0.000030	0.000000	0.055960	0.055960	0	0.055930	16:39	Q / C / O
Feb '25 (M6G25)	0.055680s	+0.000020	0.000000	0.055680	0.055680	0	0.055660	16:38	Q / C / O
Mar '25 (M6H25)	0.055420s	+0.000010	0.000000	0.055420	0.055420	0	0.055410	16:39	Q / C / O
Apr '25 (M6J25)	0.055190s	+0.000010	0.000000	0.055190	0.055190	0	0.055180	16:39	Q / C / O
May '25 (M6K25)	0.054920s	+0.000010	0.000000	0.054920	0.054920	0	0.054910	16:38	Q / C / O
Jun '25 (M6M25)	0.054710s	+0.000010	0.000000	0.054710	0.054710	0	0.054700	16:38	Q / C / O
Sep '25 (M6U25)	0.054040s	+0.000010	0.000000	0.054040	0.054040	0	0.054030	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.