Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): There's a growing optimis...more (News): Shic Global Disease Monit...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 15:49 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058987	+0.000644	0.058344	0.058992	0.058312	12730	0.058343	15:49	Q / C / O
May '24 (M6K24)	0.058660	+0.000520	0.058660	0.058700	0.058660	1	0.058140	09:44	Q / C / O
Jun '24 (M6M24)	0.058460	+0.000650	0.057830	0.058460	0.057780	67011	0.057810	15:49	Q / C / O
Jul '24 (M6N24)	0.058110	+0.000560	0.000000	0.058110	0.058110	0	0.057550	15:49	Q / C / O
Aug '24 (M6Q24)	0.057790	+0.000560	0.000000	0.057790	0.057790	0	0.057230	14:02	Q / C / O
Sep '24 (M6U24)	0.057530	+0.000550	0.000000	0.057530	0.057530	0	0.056980	15:49	Q / C / O
Oct '24 (M6V24)	0.057310	+0.000550	0.000000	0.057310	0.057310	0	0.056760	14:02	Q / C / O
Nov '24 (M6X24)	0.056970	+0.000540	0.000000	0.056970	0.056970	0	0.056430	14:02	Q / C / O
Dec '24 (M6Z24)	0.056720	+0.000530	0.000000	0.056720	0.056720	0	0.056190	14:02	Q / C / O
Jan '25 (M6F25)	0.056480	+0.000520	0.000000	0.056480	0.056480	0	0.055960	14:02	Q / C / O
Feb '25 (M6G25)	0.056210	+0.000530	0.000000	0.056210	0.056210	0	0.055680	14:02	Q / C / O
Mar '25 (M6H25)	0.055940	+0.000520	0.000000	0.055940	0.055940	0	0.055420	14:02	Q / C / O
Apr '25 (M6J25)	0.055710	+0.000520	0.000000	0.055710	0.055710	0	0.055190	14:02	Q / C / O
May '25 (M6K25)	0.055430	+0.000510	0.000000	0.055430	0.055430	0	0.054920	14:02	Q / C / O
Jun '25 (M6M25)	0.055200	+0.000490	0.000000	0.055200	0.055200	0	0.054710	14:02	Q / C / O
Sep '25 (M6U25)	0.054490	+0.000450	0.000000	0.054490	0.054490	0	0.054040	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.