Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 23:09 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.057493	-0.001093	0.058585	0.058663	0.055792	8923	0.058586	23:09	Q / C / O
May '24 (M6K24)	0.058280s	-0.000440	0.058280	0.058850	0.058080	0	0.058720	18:06	Q / C / O
Jun '24 (M6M24)	0.056970	-0.000980	0.058020	0.058040	0.054490	34951	0.057950	23:09	Q / C / O
Jul '24 (M6N24)	0.057690s	-0.000440	0.057690	0.058210	0.057510	0	0.058130	18:06	Q / C / O
Aug '24 (M6Q24)	0.057370s	-0.000440	0.000000	0.057370	0.057370	0	0.057810	16:38	Q / C / O
Sep '24 (M6U24)	0.054260	-0.002860	0.055220	0.055220	0.054260	61	0.057120	21:21	Q / C / O
Oct '24 (M6V24)	0.056900s	-0.000420	0.000000	0.056900	0.056900	0	0.057320	16:38	Q / C / O
Nov '24 (M6X24)	0.056570s	-0.000420	0.000000	0.056570	0.056570	0	0.056990	16:38	Q / C / O
Dec '24 (M6Z24)	0.056330s	-0.000410	0.000000	0.056330	0.056330	0	0.056740	16:38	Q / C / O
Jan '25 (M6F25)	0.056090s	-0.000410	0.000000	0.056090	0.056090	0	0.056500	16:38	Q / C / O
Feb '25 (M6G25)	0.055810s	-0.000410	0.000000	0.055810	0.055810	0	0.056220	16:38	Q / C / O
Mar '25 (M6H25)	0.055550s	-0.000410	0.000000	0.055550	0.055550	0	0.055960	16:38	Q / C / O
Apr '25 (M6J25)	0.055320s	-0.000410	0.000000	0.055320	0.055320	0	0.055730	16:38	Q / C / O
May '25 (M6K25)	0.055040s	-0.000400	0.000000	0.055040	0.055040	0	0.055440	16:38	Q / C / O
Jun '25 (M6M25)	0.054820s	-0.000400	0.000000	0.054820	0.054820	0	0.055220	16:38	Q / C / O
Sep '25 (M6U25)	0.054130s	-0.000370	0.000000	0.054130	0.054130	0	0.054500	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.