Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 11:27 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058173	-0.000401	0.058574	0.058736	0.057531	15176	0.058574	11:27	Q / C / O
May '24 (M6K24)	0.058400s	-0.000300	0.058360	0.058930	0.058190	1	0.058700	18:22	Q / C / O
Jun '24 (M6M24)	0.057680	-0.000390	0.058050	0.058270	0.057030	86992	0.058070	11:27	Q / C / O
Jul '24 (M6N24)	0.057810s	-0.000300	0.057810	0.058340	0.057610	0	0.058110	18:22	Q / C / O
Aug '24 (M6Q24)	0.057490s	-0.000300	0.000000	0.057490	0.057490	0	0.057790	16:38	Q / C / O
Sep '24 (M6U24)	0.057240s	-0.000290	0.057150	0.057760	0.057040	2	0.057530	18:21	Q / C / O
Oct '24 (M6V24)	0.057010s	-0.000300	0.000000	0.057010	0.057010	0	0.057310	16:38	Q / C / O
Nov '24 (M6X24)	0.056680s	-0.000290	0.000000	0.056680	0.056680	0	0.056970	16:38	Q / C / O
Dec '24 (M6Z24)	0.056430s	-0.000290	0.000000	0.056430	0.056430	0	0.056720	16:38	Q / C / O
Jan '25 (M6F25)	0.056190s	-0.000290	0.000000	0.056190	0.056190	0	0.056480	16:38	Q / C / O
Feb '25 (M6G25)	0.055920s	-0.000290	0.000000	0.055920	0.055920	0	0.056210	16:38	Q / C / O
Mar '25 (M6H25)	0.055660s	-0.000280	0.000000	0.055660	0.055660	0	0.055940	16:38	Q / C / O
Apr '25 (M6J25)	0.055430s	-0.000280	0.000000	0.055430	0.055430	0	0.055710	16:38	Q / C / O
May '25 (M6K25)	0.055140s	-0.000290	0.000000	0.055140	0.055140	0	0.055430	16:38	Q / C / O
Jun '25 (M6M25)	0.054920s	-0.000280	0.000000	0.054920	0.054920	0	0.055200	16:38	Q / C / O
Sep '25 (M6U25)	0.054200s	-0.000290	0.000000	0.054200	0.054200	0	0.054490	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.