Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 14:07 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59740-0.003050.600450.600590.595671037360.6004514:07 Q / C / O 
Jun '24 (N6M24)0.59735-0.002550.600450.600450.59570309020.5999014:07 Q / C / O 
Sep '24 (N6U24)0.59745-0.002300.000000.597450.5974500.6005014:07 Q / C / O 
Dec '24 (N6Z24)0.59750-0.002150.000000.597500.5975000.6003014:07 Q / C / O 
Mar '25 (N6H25)0.59750-0.001900.000000.597500.5975000.6002014:02 Q / C / O 
Jun '25 (N6M25)0.59745-0.001650.000000.597450.5974500.5999514:02 Q / C / O 
Sep '25 (N6U25)0.59730-0.001500.000000.597300.5973000.5997014:02 Q / C / O