Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 4:30 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.760s+0.0401.7601.7601.76001.72020:37 Q / C / O 
May '24 (NGK24)1.763s+0.0451.7171.7861.6861557451.71815:59 Q / C / O 
Jun '24 (NGM24)1.997s+0.0441.9542.0171.928458661.95315:59 Q / C / O 
Jul '24 (NGN24)2.340s+0.0472.3002.3552.282427272.29315:59 Q / C / O 
Aug '24 (NGQ24)2.442s+0.0502.4002.4552.386188532.39215:59 Q / C / O 
Sep '24 (NGU24)2.437s+0.0522.4002.4482.381182552.38515:52 Q / C / O 
Oct '24 (NGV24)2.530s+0.0512.4912.5392.474179752.47915:59 Q / C / O 
Nov '24 (NGX24)2.930s+0.0602.8802.9392.86666062.87015:57 Q / C / O 
Dec '24 (NGZ24)3.442s+0.0683.3793.4493.37469613.37415:52 Q / C / O 
Jan '25 (NGF25)3.727s+0.0643.6853.7373.66279323.66315:59 Q / C / O 
Feb '25 (NGG25)3.551s+0.0573.5093.5583.48931303.49415:25 Q / C / O 
Mar '25 (NGH25)3.200s+0.0513.1603.2063.14156963.14915:59 Q / C / O 
Apr '25 (NGJ25)3.008s+0.0482.9673.0172.95460322.96015:57 Q / C / O 
May '25 (NGK25)3.070s+0.0463.0273.0773.02225023.02415:31 Q / C / O 
Jun '25 (NGM25)3.241s+0.0403.2113.2503.1996043.20115:03 Q / C / O 
Jul '25 (NGN25)3.417s+0.0363.3783.4243.37812603.38114:44 Q / C / O 
Aug '25 (NGQ25)3.459s+0.0373.4203.4653.4202433.42213:35 Q / C / O 
Sep '25 (NGU25)3.418s+0.0383.3763.4233.3762033.38013:35 Q / C / O 
Oct '25 (NGV25)3.467s+0.0373.4333.4813.42813973.43015:33 Q / C / O 
Nov '25 (NGX25)3.787s+0.0363.7553.7873.7503723.75115:16 Q / C / O 
Dec '25 (NGZ25)4.202s+0.0344.1684.2024.1682974.16814:53 Q / C / O 
Jan '26 (NGF26)4.439s+0.0354.4104.4394.4102944.40413:30 Q / C / O 
Feb '26 (NGG26)4.226s+0.0294.2044.2264.2041884.19713:29 Q / C / O 
Mar '26 (NGH26)3.696s+0.0323.6773.6963.6731433.66413:29 Q / C / O 
Apr '26 (NGJ26)3.315s+0.0213.3043.3153.3041503.29413:29 Q / C / O 
May '26 (NGK26)3.314s+0.0223.3053.3143.30583.29212:55 Q / C / O 
Jun '26 (NGM26)3.477s+0.0293.4453.4773.44513.44812:20 Q / C / O 
Jul '26 (NGN26)3.649s+0.0333.6253.6493.62523.61612:58 Q / C / O 
Aug '26 (NGQ26)3.685s+0.0443.6453.6853.64523.64112:24 Q / C / O 
Sep '26 (NGU26)3.646s+0.0523.5903.6463.590163.59414:32 Q / C / O 
Oct '26 (NGV26)3.704s+0.0593.6553.7043.6553773.64513:07 Q / C / O 
Nov '26 (NGX26)3.994s+0.0463.9533.9943.9481253.94813:29 Q / C / O 
Dec '26 (NGZ26)4.408s+0.0444.3654.4084.365274.36412:58 Q / C / O 
Jan '27 (NGF27)4.670s+0.0534.6704.6704.6702624.61723:59 Q / C / O 
Feb '27 (NGG27)4.463s+0.0544.4634.4634.46304.40923:59 Q / C / O 
Mar '27 (NGH27)3.820s+0.0553.8203.8203.820403.76523:59 Q / C / O 
Apr '27 (NGJ27)3.330s+0.0803.3303.3303.33063.25023:59 Q / C / O 
May '27 (NGK27)3.320s+0.0713.3203.3203.32003.24923:59 Q / C / O 
Jun '27 (NGM27)3.478s+0.0723.4783.4783.47803.40623:59 Q / C / O 
Jul '27 (NGN27)3.645s+0.0733.6453.6453.64503.57223:59 Q / C / O 
Aug '27 (NGQ27)3.668s+0.0643.6683.6683.66803.60423:59 Q / C / O 
Sep '27 (NGU27)3.613s+0.0473.5803.6133.58013.56610:45 Q / C / O 
Oct '27 (NGV27)3.658s+0.0323.6583.6583.6581013.62623:59 Q / C / O 
Nov '27 (NGX27)3.975s+0.0333.9753.9753.97503.94223:59 Q / C / O 
Dec '27 (NGZ27)4.394s+0.0424.3944.3944.39404.35223:59 Q / C / O 
Jan '28 (NGF28)4.634s+0.0424.6344.6344.6341034.59223:59 Q / C / O 
Feb '28 (NGG28)4.418s+0.0364.4184.4184.41804.38223:59 Q / C / O 
Mar '28 (NGH28)3.774s+0.0373.7743.7743.774143.73723:59 Q / C / O 
Apr '28 (NGJ28)3.276s+0.0523.2763.2763.276123.22423:59 Q / C / O 
May '28 (NGK28)3.271s+0.0523.2713.2713.27103.21923:59 Q / C / O 
Jun '28 (NGM28)3.411s+0.0393.4113.4113.41103.37223:59 Q / C / O 
Jul '28 (NGN28)3.556s+0.0263.5563.5563.55603.53023:59 Q / C / O 
Aug '28 (NGQ28)3.574s+0.0263.5743.5743.57403.54823:59 Q / C / O 
Sep '28 (NGU28)3.524s+0.0263.5243.5243.52403.49823:59 Q / C / O 
Oct '28 (NGV28)3.578s+0.0263.5783.5783.57803.55223:59 Q / C / O 
Nov '28 (NGX28)3.893s+0.0263.8933.8933.89303.86723:59 Q / C / O 
Dec '28 (NGZ28)4.326s+0.0264.3264.3264.32604.30023:59 Q / C / O 
Jan '29 (NGF29)4.541s+0.0294.5414.5414.54104.51223:59 Q / C / O 
Feb '29 (NGG29)4.340s+0.0294.3404.3404.34004.31123:59 Q / C / O 
Mar '29 (NGH29)3.670s+0.0293.6703.6703.67003.64123:59 Q / C / O 
Apr '29 (NGJ29)3.119s+0.0293.1193.1193.11903.09023:59 Q / C / O 
May '29 (NGK29)3.113s+0.0293.1133.1133.11303.08423:59 Q / C / O 
Jun '29 (NGM29)3.262s+0.0293.2623.2623.26203.23323:59 Q / C / O 
Jul '29 (NGN29)3.420s+0.0293.4203.4203.42003.39123:59 Q / C / O 
Aug '29 (NGQ29)3.468s+0.0293.4683.4683.46803.43923:59 Q / C / O 
Sep '29 (NGU29)3.434s+0.0293.4343.4343.43403.40523:59 Q / C / O 
Oct '29 (NGV29)3.498s+0.0293.4983.4983.49803.46923:59 Q / C / O 
Nov '29 (NGX29)3.845s+0.0293.8453.8453.84503.81623:59 Q / C / O 
Dec '29 (NGZ29)4.287s+0.0294.2874.2874.28704.25823:59 Q / C / O 
Jan '30 (NGF30)4.532s+0.0294.5324.5324.53204.50323:59 Q / C / O 
Feb '30 (NGG30)4.339s+0.0294.3394.3394.33904.31023:59 Q / C / O 
Mar '30 (NGH30)3.658s+0.0293.6583.6583.65803.62923:59 Q / C / O 
Apr '30 (NGJ30)3.077s+0.0293.0773.0773.07703.04823:59 Q / C / O 
May '30 (NGK30)3.063s+0.0293.0633.0633.06303.03423:59 Q / C / O 
Jun '30 (NGM30)3.218s+0.0613.2183.2183.21803.15723:59 Q / C / O 
Jul '30 (NGN30)3.373s+0.0933.3733.3733.37303.28023:59 Q / C / O 
Aug '30 (NGQ30)3.418s+0.0933.4183.4183.41803.32523:59 Q / C / O 
Sep '30 (NGU30)3.394s+0.0933.3943.3943.39403.30123:59 Q / C / O 
Oct '30 (NGV30)3.517s+0.0933.5173.5173.51703.42423:59 Q / C / O 
Nov '30 (NGX30)3.866s+0.0933.8663.8663.86603.77323:59 Q / C / O 
Dec '30 (NGZ30)4.315s+0.0934.3154.3154.31504.22223:59 Q / C / O 
Jan '31 (NGF31)4.588s+0.0934.5884.5884.58804.49523:59 Q / C / O 
Feb '31 (NGG31)4.398s+0.0934.3984.3984.39804.30523:59 Q / C / O 
Mar '31 (NGH31)3.768s+0.0933.7683.7683.76803.67523:59 Q / C / O 
Apr '31 (NGJ31)3.180s+0.0933.1803.1803.18003.08723:59 Q / C / O 
May '31 (NGK31)3.156s+0.0933.1563.1563.15603.06323:59 Q / C / O 
Jun '31 (NGM31)3.285s+0.0933.2853.2853.28503.19223:59 Q / C / O 
Jul '31 (NGN31)3.403s+0.0933.4033.4033.40303.31023:59 Q / C / O 
Aug '31 (NGQ31)3.439s+0.0933.4393.4393.43903.34623:59 Q / C / O 
Sep '31 (NGU31)3.452s+0.0933.4523.4523.45203.35923:59 Q / C / O 
Oct '31 (NGV31)3.519s+0.0933.5193.5193.51903.42623:59 Q / C / O 
Nov '31 (NGX31)3.859s+0.0933.8593.8593.85903.76623:59 Q / C / O 
Dec '31 (NGZ31)4.309s+0.0934.3094.3094.30904.21623:59 Q / C / O 
Jan '32 (NGF32)4.549s+0.0834.5494.5494.54904.46623:59 Q / C / O 
Feb '32 (NGG32)4.339s+0.0544.3394.3394.33904.28523:59 Q / C / O 
Mar '32 (NGH32)3.699s+0.0393.6993.6993.69903.66023:59 Q / C / O 
Apr '32 (NGJ32)3.129s+0.0393.1293.1293.12903.09023:59 Q / C / O 
May '32 (NGK32)3.107s+0.0393.1073.1073.10703.06823:59 Q / C / O 
Jun '32 (NGM32)3.257s+0.0393.2573.2573.25703.21823:59 Q / C / O 
Jul '32 (NGN32)3.417s+0.0393.4173.4173.41703.37823:59 Q / C / O 
Aug '32 (NGQ32)3.457s+0.0393.4573.4573.45703.41823:59 Q / C / O 
Sep '32 (NGU32)3.472s+0.0393.4723.4723.47203.43323:59 Q / C / O 
Oct '32 (NGV32)3.518s+0.0393.5183.5183.51803.47923:59 Q / C / O 
Nov '32 (NGX32)3.723s+0.0393.7233.7233.72303.68423:59 Q / C / O 
Dec '32 (NGZ32)4.153s+0.0394.1534.1534.15304.11423:59 Q / C / O 
Jan '33 (NGF33)4.401s+0.0394.4014.4014.40104.36220:37 Q / C / O 
Feb '33 (NGG33)4.221s+0.0394.2214.2214.22104.18220:37 Q / C / O 
Mar '33 (NGH33)3.796s+0.0393.7963.7963.79603.75720:37 Q / C / O 
Apr '33 (NGJ33)3.371s+0.0393.3713.3713.37103.33220:37 Q / C / O 
May '33 (NGK33)3.349s+0.0393.3493.3493.34903.31020:37 Q / C / O 
Jun '33 (NGM33)3.384s+0.0393.3843.3843.38403.34520:37 Q / C / O 
Jul '33 (NGN33)3.424s+0.0393.4243.4243.42403.38520:37 Q / C / O 
Aug '33 (NGQ33)3.464s+0.0393.4643.4643.46403.42520:37 Q / C / O 
Sep '33 (NGU33)3.479s+0.0393.4793.4793.47903.44020:37 Q / C / O 
Oct '33 (NGV33)3.525s+0.0393.5253.5253.52503.48620:37 Q / C / O 
Nov '33 (NGX33)3.700s+0.0393.7003.7003.70003.66120:37 Q / C / O 
Dec '33 (NGZ33)4.100s+0.0394.1004.1004.10004.06120:37 Q / C / O 
Jan '34 (NGF34)4.325s+0.0394.3254.3254.32504.28620:37 Q / C / O 
Feb '34 (NGG34)4.165s+0.0394.1654.1654.16504.12620:37 Q / C / O 
Mar '34 (NGH34)3.890s+0.0393.8903.8903.89003.85120:37 Q / C / O 
Apr '34 (NGJ34)3.490s+0.0393.4903.4903.49003.45120:37 Q / C / O 
May '34 (NGK34)3.468s+0.0393.4683.4683.46803.42920:37 Q / C / O 
Jun '34 (NGM34)3.503s+0.0393.5033.5033.50303.46420:37 Q / C / O 
Jul '34 (NGN34)3.543s+0.0393.5433.5433.54303.50420:37 Q / C / O 
Aug '34 (NGQ34)3.583s+0.0393.5833.5833.58303.54420:37 Q / C / O 
Sep '34 (NGU34)3.598s+0.0393.5983.5983.59803.55920:37 Q / C / O 
Oct '34 (NGV34)3.644s+0.0393.6443.6443.64403.60520:37 Q / C / O 
Nov '34 (NGX34)3.794s+0.0393.7943.7943.79403.75520:37 Q / C / O 
Dec '34 (NGZ34)4.044s+0.0394.0444.0444.04404.00520:37 Q / C / O 
Jan '35 (NGF35)4.244s+0.0394.2444.2444.24404.20520:37 Q / C / O 
Feb '35 (NGG35)4.179s+0.0394.1794.1794.17904.14020:37 Q / C / O 
Mar '35 (NGH35)4.049s+0.0394.0494.0494.04904.01020:37 Q / C / O 
Apr '35 (NGJ35)3.719s+0.0393.7193.7193.71903.68020:37 Q / C / O 
May '35 (NGK35)3.697s+0.0393.6973.6973.69703.65820:37 Q / C / O 
Jun '35 (NGM35)3.732s+0.0393.7323.7323.73203.69320:37 Q / C / O 
Jul '35 (NGN35)3.772s+0.0393.7723.7723.77203.73320:37 Q / C / O 
Aug '35 (NGQ35)3.812s+0.0393.8123.8123.81203.77320:37 Q / C / O 
Sep '35 (NGU35)3.827s+0.0393.8273.8273.82703.78820:37 Q / C / O 
Oct '35 (NGV35)3.873s+0.0393.8733.8733.87303.83420:37 Q / C / O 
Nov '35 (NGX35)3.945s+0.0393.9453.9453.94503.90620:37 Q / C / O 
Dec '35 (NGZ35)4.100s+0.0394.1004.1004.10004.06120:37 Q / C / O 
Jan '36 (NGF36)4.350s+0.0394.3504.3504.35004.31120:37 Q / C / O 
Feb '36 (NGG36)4.285s+0.0394.2854.2854.28504.24620:37 Q / C / O 
Mar '36 (NGH36)4.155s+0.0394.1554.1554.15504.11620:37 Q / C / O 
Apr '36 (NGJ36)3.825s+0.0393.8253.8253.82503.78620:37 Q / C / O 
May '36 (NGK36)3.803s+0.0393.8033.8033.80303.76420:37 Q / C / O 
Jun '36 (NGM36)3.838s+0.0393.8383.8383.83803.79920:37 Q / C / O 
Jul '36 (NGN36)3.878s+0.0393.8783.8783.87803.83920:37 Q / C / O 
Aug '36 (NGQ36)3.918s+0.0393.9183.9183.91803.87920:37 Q / C / O 
Sep '36 (NGU36)3.933s+0.0393.9333.9333.93303.89420:37 Q / C / O 
Oct '36 (NGV36)3.979s+0.0393.9793.9793.97903.94020:37 Q / C / O 
Nov '36 (NGX36)4.051s+0.0394.0514.0514.05104.01220:37 Q / C / O 
Dec '36 (NGZ36)4.206s+0.0394.2064.2064.20604.16720:37 Q / C / O