Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 17:29 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)18254.69-26.1518263.4118308.3218231.38018280.8417:15 Q / C / O 
Jun '24 (NQM24)18475.00s-28.7518505.0018538.7518447.5050555918503.7515:59 Q / C / O 
Sep '24 (NQU24)18704.75s-24.7518726.5018761.2518684.0034618729.5015:59 Q / C / O 
Dec '24 (NQZ24)18916.00s-22.0018928.5018967.5018892.751118938.0012:03 Q / C / O 
Mar '25 (NQH25)19118.00s-17.000.0019118.0019008.00019135.0016:38 Q / C / O 
Jun '25 (NQM25)19190.25s-17.000.0019195.2519190.25019207.2516:38 Q / C / O 
Sep '25 (NQU25)19417.75s-17.000.0019417.7519383.25019434.7516:38 Q / C / O 
Dec '25 (NQZ25)19250.75s-17.000.0019571.5019250.75019267.7516:37 Q / C / O 
Dec '26 (NQZ26)19592.75s-17.000.0020323.7519592.75019609.7516:37 Q / C / O 
Dec '27 (NQZ27)19946.75s-17.000.0021076.2519946.75019963.7516:38 Q / C / O 
Dec '28 (NQZ28)20300.75s-17.000.0021828.5020300.75020317.7516:37 Q / C / O