Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 8:40 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)980.00s-46.00980.00980.00980.0001026.0020:23 Q / C / O 
Apr '24 (PAJ24)979.00s-12.10979.00979.00979.000991.1017:49 Q / C / O 
May '24 (PAK24)990.10s-12.10985.501003.00985.0041002.2017:49 Q / C / O 
Jun '24 (PAM24)1024.50+33.50994.501025.50993.001771991.0008:39 Q / C / O 
Sep '24 (PAU24)1019.50+20.401019.501019.501019.504999.1000:53 Q / C / O 
Dec '24 (PAZ24)1006.30s-12.001006.301006.301006.3001018.3017:52 Q / C / O 
Mar '25 (PAH25)1016.30s-12.101016.301016.301016.3001028.4017:52 Q / C / O 
Jun '25 (PAM25)1032.60s-12.101032.601032.601032.6001044.7017:52 Q / C / O 
Sep '25 (PAU25)1041.80s-12.101041.801041.801041.8001053.9017:52 Q / C / O 
Dec '25 (PAZ25)1054.00s-12.101054.001054.001054.0001066.1017:52 Q / C / O 
Mar '26 (PAH26)1065.90s-12.101065.901065.901065.9001078.0016:38 Q / C / O 
Jun '26 (PAM26)1080.80s-12.101080.801080.801080.8001092.9016:38 Q / C / O 
Sep '26 (PAU26)1091.70s-12.101091.701091.701091.7001103.8016:38 Q / C / O 
Dec '26 (PAZ26)1103.90s-12.101103.901103.901103.9001116.0016:38 Q / C / O 
Mar '27 (PAH27)1115.80s-12.101115.801115.801115.8001127.9016:38 Q / C / O