Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 15:50 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)980.00s-46.00980.00980.00980.0001026.0020:23 Q / C / O 
Apr '24 (PAJ24)1009.50+30.500.001009.501009.500979.0015:50 Q / C / O 
May '24 (PAK24)1020.60+30.500.001020.601020.600990.1015:49 Q / C / O 
Jun '24 (PAM24)1022.00+31.00994.501030.50993.003288991.0015:49 Q / C / O 
Sep '24 (PAU24)1029.50+30.401019.501034.501019.5014999.1014:38 Q / C / O 
Dec '24 (PAZ24)1036.90+30.600.001036.901036.9001006.3015:50 Q / C / O 
Mar '25 (PAH25)1046.80+30.500.001046.801046.8001016.3015:49 Q / C / O 
Jun '25 (PAM25)1063.10+30.500.001063.101063.1001032.6015:50 Q / C / O 
Sep '25 (PAU25)1072.30+30.500.001072.301072.3001041.8015:49 Q / C / O 
Dec '25 (PAZ25)1084.50+30.500.001084.501084.5001054.0015:49 Q / C / O 
Mar '26 (PAH26)1096.40+30.500.001096.401096.4001065.9012:00 Q / C / O 
Jun '26 (PAM26)1111.30+30.500.001111.301111.3001080.8012:00 Q / C / O 
Sep '26 (PAU26)1122.20+30.500.001122.201122.2001091.7012:00 Q / C / O 
Dec '26 (PAZ26)1134.40+30.500.001134.401134.4001103.9012:00 Q / C / O 
Mar '27 (PAH27)1146.30+30.500.001146.301146.3001115.8012:00 Q / C / O