Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 0:01 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1025.00s+45.001025.001025.001025.000980.0020:37 Q / C / O 
Apr '24 (PAJ24)1009.50s+30.501009.501009.501009.500979.0020:37 Q / C / O 
May '24 (PAK24)1020.60s+30.501020.601020.601020.600990.1020:37 Q / C / O 
Jun '24 (PAM24)1021.50s+30.50994.501030.50993.003305991.0015:59 Q / C / O 
Sep '24 (PAU24)1029.60s+30.501019.501034.501019.5014999.1014:38 Q / C / O 
Dec '24 (PAZ24)1036.90s+30.601036.901036.901036.9001006.3020:37 Q / C / O 
Mar '25 (PAH25)1046.80s+30.501046.801046.801046.8001016.3020:37 Q / C / O 
Jun '25 (PAM25)1063.10s+30.501063.101063.101063.1001032.6020:37 Q / C / O 
Sep '25 (PAU25)1072.30s+30.501072.301072.301072.3001041.8020:37 Q / C / O 
Dec '25 (PAZ25)1084.50s+30.501084.501084.501084.5001054.0020:37 Q / C / O 
Mar '26 (PAH26)1096.40s+30.501096.401096.401096.4001065.9020:37 Q / C / O 
Jun '26 (PAM26)1111.30s+30.501111.301111.301111.3001080.8020:37 Q / C / O 
Sep '26 (PAU26)1122.20s+30.501122.201122.201122.2001091.7020:37 Q / C / O 
Dec '26 (PAZ26)1134.40s+30.501134.401134.401134.4001103.9020:37 Q / C / O 
Mar '27 (PAH27)1146.30s+30.501146.301146.301146.3001115.8020:37 Q / C / O