Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 17:32 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)895.00s-19.00895.00895.00895.000914.0020:23 Q / C / O 
Apr '24 (PLJ24)907.7s+11.8897.9909.1891.988895.914:35 Q / C / O 
May '24 (PLK24)912.3s+10.9899.9914.4899.9125901.415:49 Q / C / O 
Jun '24 (PLM24)916.1s+10.50.0916.1916.14905.616:38 Q / C / O 
Jul '24 (PLN24)921.1s+11.4911.2923.8904.324890909.715:59 Q / C / O 
Oct '24 (PLV24)930.7s+11.0918.6933.2914.6750919.715:49 Q / C / O 
Jan '25 (PLF25)939.5s+10.4931.5941.4928.292929.113:53 Q / C / O 
Apr '25 (PLJ25)947.8s+10.2948.1948.1947.82937.609:47 Q / C / O 
Jul '25 (PLN25)956.1s+10.20.0956.1956.10945.916:38 Q / C / O 
Oct '25 (PLV25)969.4s+10.20.0969.4969.40959.216:38 Q / C / O 
Jan '26 (PLF26)977.8s+10.20.0977.8977.80967.616:38 Q / C / O 
Apr '26 (PLJ26)986.7s+10.20.0986.7986.70976.516:38 Q / C / O 
Jul '26 (PLN26)994.8s+10.20.0994.8994.80984.616:38 Q / C / O 
Oct '26 (PLV26)1008.1s+10.20.01008.11008.10997.916:38 Q / C / O 
Jan '27 (PLF27)1014.8s+10.20.01014.81014.801004.616:38 Q / C / O