Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:21 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)86.07s-0.1786.0786.0786.07086.2420:23 Q / C / O 
May '24 (QAK24)87.22+1.1386.5387.2286.3235486.0906:20 Q / C / O 
Jun '24 (QAM24)86.36+0.9585.6386.4085.50613585.4106:21 Q / C / O 
Jul '24 (QAN24)85.57+0.8685.0085.5984.89141384.7106:21 Q / C / O 
Aug '24 (QAQ24)84.02s-0.1784.0084.2483.29262484.1917:52 Q / C / O 
Sep '24 (QAU24)83.63+0.2983.6183.7683.4966183.3405:24 Q / C / O 
Oct '24 (QAV24)82.66s-0.1382.4182.6682.1374982.7917:49 Q / C / O 
Nov '24 (QAX24)82.02s-0.1282.0282.0282.0227082.1417:49 Q / C / O 
Dec '24 (QAZ24)81.93+0.5281.7281.9481.5177081.4106:04 Q / C / O 
Jan '25 (QAF25)80.83s-0.0880.8380.8380.838580.9117:52 Q / C / O 
Feb '25 (QAG25)80.29s-0.0780.2980.2980.294280.3617:49 Q / C / O 
Mar '25 (QAH25)79.81s-0.0779.8179.8179.5010479.8817:52 Q / C / O 
Apr '25 (QAJ25)79.37s-0.0779.3779.3779.376679.4417:49 Q / C / O 
May '25 (QAK25)78.95s-0.0778.9578.9578.958779.0217:49 Q / C / O 
Jun '25 (QAM25)78.57s-0.0678.5778.5778.05138578.6317:52 Q / C / O 
Jul '25 (QAN25)78.20s-0.0578.2078.2078.20078.2516:38 Q / C / O 
Aug '25 (QAQ25)77.84s-0.0477.8477.8477.84077.8816:38 Q / C / O 
Sep '25 (QAU25)77.49s-0.0477.4977.4977.49077.5316:37 Q / C / O 
Oct '25 (QAV25)77.17s-0.0477.1777.1777.17077.2116:39 Q / C / O 
Nov '25 (QAX25)76.85s-0.0476.8576.8576.85076.8916:37 Q / C / O 
Dec '25 (QAZ25)76.52s-0.0476.5276.5276.0571776.5617:49 Q / C / O 
Jan '26 (QAF26)76.19s-0.0476.1976.1976.19076.2316:37 Q / C / O 
Feb '26 (QAG26)75.90s-0.0275.9075.9075.90075.9216:37 Q / C / O 
Mar '26 (QAH26)75.63s-0.0175.6375.6375.63075.6416:37 Q / C / O 
Apr '26 (QAJ26)75.36s-0.0175.3675.3675.36075.3716:37 Q / C / O 
May '26 (QAK26)75.10s-0.0175.1075.1075.10075.1116:38 Q / C / O 
Jun '26 (QAM26)74.85s-0.0274.8574.8574.608674.8717:49 Q / C / O 
Jul '26 (QAN26)74.59s-0.0274.5974.5974.59074.6116:37 Q / C / O 
Aug '26 (QAQ26)74.33s-0.0274.3374.3374.33074.3516:39 Q / C / O 
Sep '26 (QAU26)74.10s-0.0174.1074.1074.10074.1116:38 Q / C / O 
Oct '26 (QAV26)73.90s-0.0173.9073.9073.90073.9116:38 Q / C / O 
Nov '26 (QAX26)73.66s-0.0173.6673.6673.66073.6716:39 Q / C / O 
Dec '26 (QAZ26)73.46s-0.0173.4673.4673.331673.4717:49 Q / C / O 
Jan '27 (QAF27)73.25s-0.0173.2573.2573.25073.2616:39 Q / C / O 
Feb '27 (QAG27)73.06s-0.0173.0673.0673.06073.0716:37 Q / C / O 
Mar '27 (QAH27)72.87s-0.0172.8772.8772.87072.8816:39 Q / C / O 
Apr '27 (QAJ27)72.70s-0.0172.7072.7072.70072.7116:38 Q / C / O 
May '27 (QAK27)72.54s-0.0172.5472.5472.54072.5516:39 Q / C / O 
Jun '27 (QAM27)72.39s-0.0172.3972.3972.39072.4016:38 Q / C / O 
Jul '27 (QAN27)72.22s-0.0172.2272.2272.22072.2316:38 Q / C / O 
Aug '27 (QAQ27)72.05s-0.0172.0572.0572.05072.0616:37 Q / C / O 
Sep '27 (QAU27)71.89s-0.0171.8971.8971.89071.9016:37 Q / C / O 
Oct '27 (QAV27)71.73s-0.0171.7371.7371.73071.7416:39 Q / C / O 
Nov '27 (QAX27)71.59s-0.0171.5971.5971.59071.6016:37 Q / C / O 
Dec '27 (QAZ27)71.45s-0.0171.4571.4571.45071.4616:38 Q / C / O 
Jan '28 (QAF28)71.35s-0.0171.3571.3571.35071.3616:37 Q / C / O 
Feb '28 (QAG28)71.26s-0.0171.2671.2671.26071.2716:38 Q / C / O 
Mar '28 (QAH28)71.16s-0.0171.1671.1671.16071.1716:37 Q / C / O 
Apr '28 (QAJ28)71.05s-0.0171.0571.0571.05071.0616:39 Q / C / O 
May '28 (QAK28)70.94s-0.0170.9470.9470.94070.9516:37 Q / C / O 
Jun '28 (QAM28)70.84s-0.0170.8470.8470.84070.8516:37 Q / C / O 
Jul '28 (QAN28)70.75s-0.0170.7570.7570.75070.7616:38 Q / C / O 
Aug '28 (QAQ28)70.66s-0.0170.6670.6670.66070.6716:37 Q / C / O 
Sep '28 (QAU28)70.58s-0.0170.5870.5870.58070.5916:37 Q / C / O 
Oct '28 (QAV28)70.48s-0.0170.4870.4870.48070.4916:37 Q / C / O 
Nov '28 (QAX28)70.39s-0.0170.3970.3970.39070.4016:38 Q / C / O 
Dec '28 (QAZ28)70.30s-0.0270.3070.3070.30070.3216:37 Q / C / O 
Jan '29 (QAF29)70.27s-0.0270.2770.2770.27070.2916:38 Q / C / O 
Feb '29 (QAG29)70.24s-0.0270.2470.2470.24070.2616:39 Q / C / O 
Mar '29 (QAH29)70.20s-0.0270.2070.2070.20070.2216:38 Q / C / O 
Apr '29 (QAJ29)70.16s-0.0270.1670.1670.16070.1816:37 Q / C / O 
May '29 (QAK29)70.12s-0.0270.1270.1270.12070.1416:37 Q / C / O 
Jun '29 (QAM29)70.08s-0.0270.0870.0870.08070.1016:37 Q / C / O 
Jul '29 (QAN29)70.05s-0.0270.0570.0570.05070.0716:37 Q / C / O 
Aug '29 (QAQ29)70.02s-0.0270.0270.0270.02070.0416:38 Q / C / O 
Sep '29 (QAU29)69.99s-0.0269.9969.9969.99070.0116:39 Q / C / O 
Oct '29 (QAV29)69.96s-0.0269.9669.9669.96069.9816:37 Q / C / O 
Nov '29 (QAX29)69.93s-0.0269.9369.9369.93069.9516:37 Q / C / O 
Dec '29 (QAZ29)69.90s-0.0269.9069.9069.90069.9216:38 Q / C / O 
Jan '30 (QAF30)69.90s-0.0269.9069.9069.90069.9216:39 Q / C / O 
Feb '30 (QAG30)69.90s-0.0269.9069.9069.90069.9216:38 Q / C / O 
Mar '30 (QAH30)69.90s-0.0269.9069.9069.90069.9216:38 Q / C / O 
Apr '30 (QAJ30)69.90s-0.0269.9069.9069.90069.9216:38 Q / C / O 
May '30 (QAK30)69.91s-0.0269.9169.9169.91069.9316:38 Q / C / O 
Jun '30 (QAM30)69.92s-0.0269.9269.9269.92069.9416:39 Q / C / O 
Jul '30 (QAN30)69.92s-0.0269.9269.9269.92069.9416:38 Q / C / O 
Aug '30 (QAQ30)69.92s-0.0269.9269.9269.92069.9416:37 Q / C / O 
Sep '30 (QAU30)69.92s-0.0269.9269.9269.92069.9416:38 Q / C / O 
Oct '30 (QAV30)69.92s-0.0269.9269.9269.92069.9416:37 Q / C / O 
Nov '30 (QAX30)69.93s-0.0269.9369.9369.93069.9516:38 Q / C / O 
Dec '30 (QAZ30)69.94s-0.0269.9469.9469.94069.9616:38 Q / C / O 
Jan '31 (QAF31)69.94s-0.0269.9469.9469.94069.9616:39 Q / C / O 
Feb '31 (QAG31)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Mar '31 (QAH31)69.94s-0.0269.9469.9469.94069.9616:38 Q / C / O 
Apr '31 (QAJ31)69.94s-0.0269.9469.9469.94069.9616:38 Q / C / O 
May '31 (QAK31)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Jun '31 (QAM31)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Jul '31 (QAN31)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Aug '31 (QAQ31)69.94s-0.0269.9469.9469.94069.9616:38 Q / C / O 
Sep '31 (QAU31)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Oct '31 (QAV31)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Nov '31 (QAX31)69.94s-0.0269.9469.9469.94069.9616:39 Q / C / O 
Dec '31 (QAZ31)69.94s-0.0269.9469.9469.94069.9616:38 Q / C / O 
Jan '32 (QAF32)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Feb '32 (QAG32)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O 
Mar '32 (QAH32)69.94s-0.0269.9469.9469.94069.9616:37 Q / C / O