Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 17:34 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)87.00s+0.9387.0087.0087.00086.0717:00 Q / C / O 
May '24 (QAK24)87.48s+1.3986.5387.4886.3247986.0913:22 Q / C / O 
Jun '24 (QAM24)87.00s+1.5985.6387.0385.502979885.4115:59 Q / C / O 
Jul '24 (QAN24)86.15s+1.4485.0086.1884.78953784.7115:58 Q / C / O 
Aug '24 (QAQ24)85.35s+1.3384.8985.3584.75380984.0213:25 Q / C / O 
Sep '24 (QAU24)84.57s+1.2383.6184.5783.38331383.3413:30 Q / C / O 
Oct '24 (QAV24)83.81s+1.1583.5583.8183.52165482.6613:30 Q / C / O 
Nov '24 (QAX24)83.11s+1.0982.9383.1182.9376282.0213:57 Q / C / O 
Dec '24 (QAZ24)82.45s+1.0481.7282.4581.46391881.4115:12 Q / C / O 
Jan '25 (QAF25)81.82s+0.990.0081.8281.8217780.8317:23 Q / C / O 
Feb '25 (QAG25)81.24s+0.950.0081.2481.248980.2917:23 Q / C / O 
Mar '25 (QAH25)80.73s+0.920.0080.7380.7310579.8117:23 Q / C / O 
Apr '25 (QAJ25)80.26s+0.890.0080.2680.263879.3716:37 Q / C / O 
May '25 (QAK25)79.81s+0.860.0079.8179.815978.9516:38 Q / C / O 
Jun '25 (QAM25)79.41s+0.8479.1779.4179.1764178.5711:32 Q / C / O 
Jul '25 (QAN25)79.01s+0.810.0079.0179.01078.2016:37 Q / C / O 
Aug '25 (QAQ25)78.63s+0.790.0078.6378.63277.8416:38 Q / C / O 
Sep '25 (QAU25)78.25s+0.760.0078.2578.25177.4916:37 Q / C / O 
Oct '25 (QAV25)77.90s+0.730.0077.9077.90177.1716:39 Q / C / O 
Nov '25 (QAX25)77.55s+0.700.0077.5577.55076.8516:37 Q / C / O 
Dec '25 (QAZ25)77.20s+0.6876.8477.2076.8458376.5209:36 Q / C / O 
Jan '26 (QAF26)76.85s+0.660.0076.8576.85076.1916:37 Q / C / O 
Feb '26 (QAG26)76.54s+0.640.0076.5476.54075.9016:37 Q / C / O 
Mar '26 (QAH26)76.25s+0.620.0076.2576.25075.6316:37 Q / C / O 
Apr '26 (QAJ26)75.96s+0.600.0075.9675.96075.3616:37 Q / C / O 
May '26 (QAK26)75.68s+0.580.0075.6875.68075.1016:38 Q / C / O 
Jun '26 (QAM26)75.41s+0.560.0075.4175.414974.8517:23 Q / C / O 
Jul '26 (QAN26)75.13s+0.540.0075.1375.13074.5916:37 Q / C / O 
Aug '26 (QAQ26)74.85s+0.520.0074.8574.85074.3316:38 Q / C / O 
Sep '26 (QAU26)74.60s+0.500.0074.6074.60074.1016:38 Q / C / O 
Oct '26 (QAV26)74.38s+0.480.0074.3874.38073.9016:38 Q / C / O 
Nov '26 (QAX26)74.12s+0.460.0074.1274.12073.6616:39 Q / C / O 
Dec '26 (QAZ26)73.90s+0.440.0073.9073.903573.4617:23 Q / C / O 
Jan '27 (QAF27)73.68s+0.430.0073.6873.68073.2516:38 Q / C / O 
Feb '27 (QAG27)73.48s+0.420.0073.4873.48073.0616:37 Q / C / O 
Mar '27 (QAH27)73.28s+0.410.0073.2873.28072.8716:39 Q / C / O 
Apr '27 (QAJ27)73.10s+0.400.0073.1073.10072.7016:38 Q / C / O 
May '27 (QAK27)72.92s+0.380.0072.9272.92072.5416:38 Q / C / O 
Jun '27 (QAM27)72.75s+0.360.0072.7572.75072.3916:38 Q / C / O 
Jul '27 (QAN27)72.57s+0.350.0072.5772.57072.2216:38 Q / C / O 
Aug '27 (QAQ27)72.39s+0.340.0072.3972.39072.0516:37 Q / C / O 
Sep '27 (QAU27)72.22s+0.330.0072.2272.22071.8916:37 Q / C / O 
Oct '27 (QAV27)72.05s+0.320.0072.0572.05071.7316:39 Q / C / O 
Nov '27 (QAX27)71.89s+0.300.0071.8971.89071.5916:37 Q / C / O 
Dec '27 (QAZ27)71.73s+0.280.0071.7371.73071.4516:38 Q / C / O 
Jan '28 (QAF28)71.63s+0.280.0071.6371.63071.3516:37 Q / C / O 
Feb '28 (QAG28)71.53s+0.270.0071.5371.53071.2616:38 Q / C / O 
Mar '28 (QAH28)71.42s+0.260.0071.4271.42071.1616:37 Q / C / O 
Apr '28 (QAJ28)71.30s+0.250.0071.3071.30071.0516:38 Q / C / O 
May '28 (QAK28)71.18s+0.240.0071.1871.18070.9416:37 Q / C / O 
Jun '28 (QAM28)71.07s+0.230.0071.0771.07070.8416:37 Q / C / O 
Jul '28 (QAN28)70.98s+0.230.0070.9870.98070.7516:38 Q / C / O 
Aug '28 (QAQ28)70.88s+0.220.0070.8870.88070.6616:37 Q / C / O 
Sep '28 (QAU28)70.79s+0.210.0070.7970.79070.5816:37 Q / C / O 
Oct '28 (QAV28)70.68s+0.200.0070.6870.68070.4816:37 Q / C / O 
Nov '28 (QAX28)70.58s+0.190.0070.5870.58070.3916:38 Q / C / O 
Dec '28 (QAZ28)70.48s+0.180.0070.4870.48070.3016:37 Q / C / O 
Jan '29 (QAF29)70.45s+0.180.0070.4570.45070.2716:38 Q / C / O 
Feb '29 (QAG29)70.42s+0.180.0070.4270.42070.2416:38 Q / C / O 
Mar '29 (QAH29)70.38s+0.180.0070.3870.38070.2016:38 Q / C / O 
Apr '29 (QAJ29)70.34s+0.180.0070.3470.34070.1616:37 Q / C / O 
May '29 (QAK29)70.30s+0.180.0070.3070.30070.1216:37 Q / C / O 
Jun '29 (QAM29)70.25s+0.170.0070.2570.25070.0816:37 Q / C / O 
Jul '29 (QAN29)70.22s+0.170.0070.2270.22070.0516:37 Q / C / O 
Aug '29 (QAQ29)70.19s+0.170.0070.1970.19070.0216:38 Q / C / O 
Sep '29 (QAU29)70.16s+0.170.0070.1670.16069.9916:39 Q / C / O 
Oct '29 (QAV29)70.13s+0.170.0070.1370.13069.9616:37 Q / C / O 
Nov '29 (QAX29)70.10s+0.170.0070.1070.10069.9316:37 Q / C / O 
Dec '29 (QAZ29)70.06s+0.160.0070.0670.06069.9016:38 Q / C / O 
Jan '30 (QAF30)70.06s+0.160.0070.0670.06069.9016:39 Q / C / O 
Feb '30 (QAG30)70.06s+0.160.0070.0670.06069.9016:38 Q / C / O 
Mar '30 (QAH30)70.06s+0.160.0070.0670.06069.9016:38 Q / C / O 
Apr '30 (QAJ30)70.06s+0.160.0070.0670.06069.9016:38 Q / C / O 
May '30 (QAK30)70.07s+0.160.0070.0770.07069.9116:38 Q / C / O 
Jun '30 (QAM30)70.08s+0.160.0070.0870.08069.9216:39 Q / C / O 
Jul '30 (QAN30)70.08s+0.160.0070.0870.08069.9216:38 Q / C / O 
Aug '30 (QAQ30)70.08s+0.160.0070.0870.08069.9216:37 Q / C / O 
Sep '30 (QAU30)70.08s+0.160.0070.0870.08069.9216:38 Q / C / O 
Oct '30 (QAV30)70.08s+0.160.0070.0870.08069.9216:37 Q / C / O 
Nov '30 (QAX30)70.09s+0.160.0070.0970.09069.9316:38 Q / C / O 
Dec '30 (QAZ30)70.10s+0.160.0070.1070.10069.9416:38 Q / C / O 
Jan '31 (QAF31)70.10s+0.160.0070.1070.10069.9416:38 Q / C / O 
Feb '31 (QAG31)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Mar '31 (QAH31)70.10s+0.160.0070.1070.10069.9416:38 Q / C / O 
Apr '31 (QAJ31)70.10s+0.160.0070.1070.10069.9416:38 Q / C / O 
May '31 (QAK31)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Jun '31 (QAM31)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Jul '31 (QAN31)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Aug '31 (QAQ31)70.10s+0.160.0070.1070.10069.9416:38 Q / C / O 
Sep '31 (QAU31)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Oct '31 (QAV31)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Nov '31 (QAX31)70.10s+0.160.0070.1070.10069.9416:39 Q / C / O 
Dec '31 (QAZ31)70.10s+0.160.0070.1070.10069.9416:38 Q / C / O 
Jan '32 (QAF32)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Feb '32 (QAG32)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O 
Mar '32 (QAH32)70.10s+0.160.0070.1070.10069.9416:37 Q / C / O