Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 15:35 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)86.07s-0.1786.0786.0786.07086.2420:23 Q / C / O 
May '24 (QAK24)87.45+1.3686.5387.4886.3247986.0913:22 Q / C / O 
Jun '24 (QAM24)86.87+1.4685.6387.0385.502970785.4115:35 Q / C / O 
Jul '24 (QAN24)85.99+1.2885.0086.1884.89946684.7115:29 Q / C / O 
Aug '24 (QAQ24)85.30+1.2884.8985.3584.75377284.0213:25 Q / C / O 
Sep '24 (QAU24)84.56+1.2283.6184.5783.49328083.3413:30 Q / C / O 
Oct '24 (QAV24)83.80+1.1483.5583.8183.52163282.6613:30 Q / C / O 
Nov '24 (QAX24)82.93+0.9182.9382.9382.9374882.0213:57 Q / C / O 
Dec '24 (QAZ24)82.25+0.8481.7282.4581.51387681.4115:12 Q / C / O 
Jan '25 (QAF25)81.82+0.990.0081.8281.8217780.8315:35 Q / C / O 
Feb '25 (QAG25)81.24+0.950.0081.2481.248780.2915:33 Q / C / O 
Mar '25 (QAH25)80.73+0.920.0080.7380.7310379.8115:35 Q / C / O 
Apr '25 (QAJ25)80.26+0.890.0080.2680.263879.3715:35 Q / C / O 
May '25 (QAK25)79.81+0.860.0079.8179.815978.9513:48 Q / C / O 
Jun '25 (QAM25)79.17+0.6079.1779.4179.1762878.5711:32 Q / C / O 
Jul '25 (QAN25)79.01+0.810.0079.0179.01078.2013:48 Q / C / O 
Aug '25 (QAQ25)78.63+0.790.0078.6378.63277.8413:48 Q / C / O 
Sep '25 (QAU25)78.25+0.760.0078.2578.25177.4913:48 Q / C / O 
Oct '25 (QAV25)77.90+0.730.0077.9077.90177.1713:48 Q / C / O 
Nov '25 (QAX25)77.55+0.700.0077.5577.55076.8513:48 Q / C / O 
Dec '25 (QAZ25)76.84+0.3276.8477.2076.8457476.5209:36 Q / C / O 
Jan '26 (QAF26)76.85+0.660.0076.8576.85076.1913:48 Q / C / O 
Feb '26 (QAG26)76.54+0.640.0076.5476.54075.9013:48 Q / C / O 
Mar '26 (QAH26)76.25+0.620.0076.2576.25075.6313:48 Q / C / O 
Apr '26 (QAJ26)75.96+0.600.0075.9675.96075.3613:48 Q / C / O 
May '26 (QAK26)75.68+0.580.0075.6875.68075.1013:48 Q / C / O 
Jun '26 (QAM26)75.41+0.560.0075.4175.414974.8515:35 Q / C / O 
Jul '26 (QAN26)75.13+0.540.0075.1375.13074.5913:48 Q / C / O 
Aug '26 (QAQ26)74.85+0.520.0074.8574.85074.3313:48 Q / C / O 
Sep '26 (QAU26)74.60+0.500.0074.6074.60074.1013:48 Q / C / O 
Oct '26 (QAV26)74.38+0.480.0074.3874.38073.9013:48 Q / C / O 
Nov '26 (QAX26)74.12+0.460.0074.1274.12073.6613:48 Q / C / O 
Dec '26 (QAZ26)73.90+0.440.0073.9073.903573.4615:35 Q / C / O 
Jan '27 (QAF27)73.68+0.430.0073.6873.68073.2513:48 Q / C / O 
Feb '27 (QAG27)73.48+0.420.0073.4873.48073.0613:48 Q / C / O 
Mar '27 (QAH27)73.28+0.410.0073.2873.28072.8713:48 Q / C / O 
Apr '27 (QAJ27)73.10+0.400.0073.1073.10072.7013:48 Q / C / O 
May '27 (QAK27)72.92+0.380.0072.9272.92072.5413:48 Q / C / O 
Jun '27 (QAM27)72.75+0.360.0072.7572.75072.3913:48 Q / C / O 
Jul '27 (QAN27)72.57+0.350.0072.5772.57072.2213:48 Q / C / O 
Aug '27 (QAQ27)72.39+0.340.0072.3972.39072.0513:48 Q / C / O 
Sep '27 (QAU27)72.22+0.330.0072.2272.22071.8913:48 Q / C / O 
Oct '27 (QAV27)72.05+0.320.0072.0572.05071.7313:48 Q / C / O 
Nov '27 (QAX27)71.89+0.300.0071.8971.89071.5913:48 Q / C / O 
Dec '27 (QAZ27)71.73+0.280.0071.7371.73071.4513:48 Q / C / O 
Jan '28 (QAF28)71.63+0.280.0071.6371.63071.3513:48 Q / C / O 
Feb '28 (QAG28)71.53+0.270.0071.5371.53071.2613:48 Q / C / O 
Mar '28 (QAH28)71.42+0.260.0071.4271.42071.1613:48 Q / C / O 
Apr '28 (QAJ28)71.30+0.250.0071.3071.30071.0513:48 Q / C / O 
May '28 (QAK28)71.18+0.240.0071.1871.18070.9413:48 Q / C / O 
Jun '28 (QAM28)71.07+0.230.0071.0771.07070.8413:48 Q / C / O 
Jul '28 (QAN28)70.98+0.230.0070.9870.98070.7513:48 Q / C / O 
Aug '28 (QAQ28)70.88+0.220.0070.8870.88070.6613:48 Q / C / O 
Sep '28 (QAU28)70.79+0.210.0070.7970.79070.5813:48 Q / C / O 
Oct '28 (QAV28)70.68+0.200.0070.6870.68070.4813:48 Q / C / O 
Nov '28 (QAX28)70.58+0.190.0070.5870.58070.3913:48 Q / C / O 
Dec '28 (QAZ28)70.48+0.180.0070.4870.48070.3013:48 Q / C / O 
Jan '29 (QAF29)70.45+0.180.0070.4570.45070.2713:48 Q / C / O 
Feb '29 (QAG29)70.42+0.180.0070.4270.42070.2413:48 Q / C / O 
Mar '29 (QAH29)70.38+0.180.0070.3870.38070.2013:48 Q / C / O 
Apr '29 (QAJ29)70.34+0.180.0070.3470.34070.1613:48 Q / C / O 
May '29 (QAK29)70.30+0.180.0070.3070.30070.1213:48 Q / C / O 
Jun '29 (QAM29)70.25+0.170.0070.2570.25070.0813:48 Q / C / O 
Jul '29 (QAN29)70.22+0.170.0070.2270.22070.0513:48 Q / C / O 
Aug '29 (QAQ29)70.19+0.170.0070.1970.19070.0213:48 Q / C / O 
Sep '29 (QAU29)70.16+0.170.0070.1670.16069.9913:48 Q / C / O 
Oct '29 (QAV29)70.13+0.170.0070.1370.13069.9613:48 Q / C / O 
Nov '29 (QAX29)70.10+0.170.0070.1070.10069.9313:48 Q / C / O 
Dec '29 (QAZ29)70.06+0.160.0070.0670.06069.9013:48 Q / C / O 
Jan '30 (QAF30)70.06+0.160.0070.0670.06069.9013:48 Q / C / O 
Feb '30 (QAG30)70.06+0.160.0070.0670.06069.9013:48 Q / C / O 
Mar '30 (QAH30)70.06+0.160.0070.0670.06069.9013:48 Q / C / O 
Apr '30 (QAJ30)70.06+0.160.0070.0670.06069.9013:48 Q / C / O 
May '30 (QAK30)70.07+0.160.0070.0770.07069.9113:48 Q / C / O 
Jun '30 (QAM30)70.08+0.160.0070.0870.08069.9213:48 Q / C / O 
Jul '30 (QAN30)70.08+0.160.0070.0870.08069.9213:48 Q / C / O 
Aug '30 (QAQ30)70.08+0.160.0070.0870.08069.9213:48 Q / C / O 
Sep '30 (QAU30)70.08+0.160.0070.0870.08069.9213:48 Q / C / O 
Oct '30 (QAV30)70.08+0.160.0070.0870.08069.9213:48 Q / C / O 
Nov '30 (QAX30)70.09+0.160.0070.0970.09069.9313:48 Q / C / O 
Dec '30 (QAZ30)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Jan '31 (QAF31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Feb '31 (QAG31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Mar '31 (QAH31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Apr '31 (QAJ31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
May '31 (QAK31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Jun '31 (QAM31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Jul '31 (QAN31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Aug '31 (QAQ31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Sep '31 (QAU31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Oct '31 (QAV31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Nov '31 (QAX31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Dec '31 (QAZ31)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Jan '32 (QAF32)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Feb '32 (QAG32)70.10+0.160.0070.1070.10069.9413:48 Q / C / O 
Mar '32 (QAH32)70.10+0.160.0070.1070.10069.9413:48 Q / C / O