Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Russian Ruble
Delayed Futures - 16:55 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (R6Y00)	0.010724	+0.000091	0.010634	0.010724	0.010634	24	0.010633	10:39	Q / C / O
Jun '24 (R6M24)	0.010545s	+0.000115	0.000000	0.010545	0.010545	0	0.010430	16:37	Q / C / O
Sep '24 (R6U24)	0.010195s	+0.000110	0.000000	0.010195	0.010195	0	0.010085	16:38	Q / C / O
Dec '24 (R6Z24)	0.009870s	+0.000110	0.000000	0.009870	0.009870	0	0.009760	16:38	Q / C / O
Mar '25 (R6H25)	0.009560s	+0.000100	0.000000	0.009560	0.009560	0	0.009460	16:38	Q / C / O
Jun '25 (R6M25)	0.008580s	+0.000080	0.008580	0.008580	0.008580	0	0.008500	23:59	Q / C / O
Sep '25 (R6U25)	0.008290s	+0.000095	0.008290	0.008290	0.008290	0	0.008195	23:59	Q / C / O
Dec '25 (R6Z25)	0.008025s	+0.000120	0.008025	0.008025	0.008025	0	0.007905	23:59	Q / C / O
Mar '26 (R6H26)	0.007775s	+0.000135	0.007775	0.007775	0.007775	0	0.007640	23:59	Q / C / O
Jun '26 (R6M26)	0.007540s	+0.000155	0.007540	0.007540	0.007540	0	0.007385	23:59	Q / C / O
Sep '26 (R6U26)	0.007315s	+0.000165	0.007315	0.007315	0.007315	0	0.007150	23:59	Q / C / O
Dec '26 (R6Z26)	0.007105s	+0.000175	0.007105	0.007105	0.007105	0	0.006930	23:59	Q / C / O
Mar '27 (R6H27)	0.006910s	+0.000185	0.006910	0.006910	0.006910	0	0.006725	23:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.