Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 16:20 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.6849s-0.01562.68492.68492.684902.700520:23 Q / C / O 
Apr '24 (RBJ24)2.7611s+0.07642.69292.77492.692931482.684713:27 Q / C / O 
May '24 (RBK24)2.7206s+0.04872.67892.72632.6678666272.671915:59 Q / C / O 
Jun '24 (RBM24)2.6885s+0.04522.64832.69172.6398514012.643315:59 Q / C / O 
Jul '24 (RBN24)2.6459s+0.04302.61412.64842.5997208922.602915:58 Q / C / O 
Aug '24 (RBQ24)2.5904s+0.04042.55502.59202.547794232.550015:57 Q / C / O 
Sep '24 (RBU24)2.5222s+0.03802.49132.52322.481479262.484215:59 Q / C / O 
Oct '24 (RBV24)2.3127s+0.03612.27852.31322.278527902.276614:04 Q / C / O 
Nov '24 (RBX24)2.2442s+0.03292.21702.24492.217012992.211314:24 Q / C / O 
Dec '24 (RBZ24)2.1957s+0.03032.17052.19632.161421052.165415:59 Q / C / O 
Jan '25 (RBF25)2.1700s+0.02892.15382.17002.15072472.141112:16 Q / C / O 
Feb '25 (RBG25)2.1678s+0.02832.14962.16782.14951442.139514:26 Q / C / O 
Mar '25 (RBH25)2.1812s+0.02742.17322.18122.1693892.153812:52 Q / C / O 
Apr '25 (RBJ25)2.3847s+0.02700.00002.38472.3847562.357716:03 Q / C / O 
May '25 (RBK25)2.3827s+0.02580.00002.38272.3827652.356916:03 Q / C / O 
Jun '25 (RBM25)2.3709s+0.02442.36952.37092.3695392.346514:31 Q / C / O 
Jul '25 (RBN25)2.3504s+0.02350.00002.35042.350462.326916:03 Q / C / O 
Aug '25 (RBQ25)2.3208s+0.02360.00002.32082.320822.297216:03 Q / C / O 
Sep '25 (RBU25)2.2812s+0.02370.00002.28122.281232.257516:03 Q / C / O 
Oct '25 (RBV25)2.1246s+0.02370.00002.12462.124602.100916:03 Q / C / O 
Nov '25 (RBX25)2.0876s+0.02400.00002.08762.087622.063616:03 Q / C / O 
Dec '25 (RBZ25)2.0696s+0.02420.00002.06962.0696112.045416:03 Q / C / O 
Jan '26 (RBF26)2.0679s+0.02240.00002.06792.067942.045516:03 Q / C / O 
Feb '26 (RBG26)2.0825s+0.02260.00002.08252.082502.059916:03 Q / C / O 
Mar '26 (RBH26)2.0981s+0.02250.00002.09812.098102.075616:03 Q / C / O 
Apr '26 (RBJ26)2.2805s+0.02240.00002.28052.280502.258116:03 Q / C / O 
May '26 (RBK26)2.2946s+0.02230.00002.29462.294602.272316:03 Q / C / O 
Jun '26 (RBM26)2.2895s+0.02220.00002.28952.289502.267316:03 Q / C / O 
Jul '26 (RBN26)2.2713s+0.02210.00002.27132.271302.249216:03 Q / C / O 
Aug '26 (RBQ26)2.2475s+0.02190.00002.24752.247502.225616:03 Q / C / O 
Sep '26 (RBU26)2.2051s+0.02180.00002.20512.205102.183316:03 Q / C / O 
Oct '26 (RBV26)2.0696s+0.02170.00002.06962.069602.047916:03 Q / C / O 
Nov '26 (RBX26)2.0336s+0.02160.00002.03362.033602.012016:03 Q / C / O 
Dec '26 (RBZ26)2.0106s+0.02150.00002.01062.010601.989116:03 Q / C / O 
Jan '27 (RBF27)2.0085s+0.02170.00002.00852.008501.986816:03 Q / C / O 
Feb '27 (RBG27)2.0228s+0.02190.00002.02282.022802.000916:03 Q / C / O 
Mar '27 (RBH27)2.0429s+0.02200.00002.04292.042902.020916:03 Q / C / O 
Apr '27 (RBJ27)2.2329s+0.02270.00002.23292.232902.210216:03 Q / C / O 
May '27 (RBK27)2.2508s+0.02240.00002.25082.250802.228416:03 Q / C / O 
Jun '27 (RBM27)2.2483s+0.02250.00002.24832.248302.225816:03 Q / C / O 
Jul '27 (RBN27)2.2363s+0.02270.00002.23632.236302.213616:03 Q / C / O 
Aug '27 (RBQ27)2.2192s+0.02290.00002.21922.219202.196316:03 Q / C / O 
Sep '27 (RBU27)2.1815s+0.02300.00002.18152.181502.158516:03 Q / C / O 
Oct '27 (RBV27)2.0537s+0.02320.00002.05372.053702.030516:03 Q / C / O 
Nov '27 (RBX27)2.0215s+0.02340.00002.02152.021501.998116:03 Q / C / O 
Dec '27 (RBZ27)2.0098s+0.02350.00002.00982.009801.986316:03 Q / C / O 
Jan '28 (RBF28)2.0008s+0.02500.00002.00082.000801.975816:03 Q / C / O