Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 11:55 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.6849s-0.01562.68492.68492.684902.700520:23 Q / C / O 
Apr '24 (RBJ24)2.7400+0.05532.69292.74222.692921652.684711:53 Q / C / O 
May '24 (RBK24)2.7124+0.04052.67892.71952.6678374862.671911:55 Q / C / O 
Jun '24 (RBM24)2.6803+0.03702.64832.68662.6398290282.643311:55 Q / C / O 
Jul '24 (RBN24)2.6378+0.03492.61412.64322.5997128382.602911:55 Q / C / O 
Aug '24 (RBQ24)2.5822+0.03222.55502.58722.547758872.550011:55 Q / C / O 
Sep '24 (RBU24)2.5138+0.02962.49132.51862.481444482.484211:55 Q / C / O 
Oct '24 (RBV24)2.3033+0.02672.27852.30552.278512242.276611:53 Q / C / O 
Nov '24 (RBX24)2.2368+0.02552.21702.23682.21708002.211311:42 Q / C / O 
Dec '24 (RBZ24)2.1854+0.02002.17052.18902.161414052.165411:55 Q / C / O 
Jan '25 (RBF25)2.1600+0.01892.15382.16012.15072232.141111:36 Q / C / O 
Feb '25 (RBG25)2.1605+0.02102.14962.16052.14951182.139511:42 Q / C / O 
Mar '25 (RBH25)2.1693+0.01552.17322.17322.1693602.153810:13 Q / C / O 
Apr '25 (RBJ25)2.3577s+0.00522.35502.35772.3534562.352517:48 Q / C / O 
May '25 (RBK25)2.3569s+0.00572.35502.35692.352082.351217:48 Q / C / O 
Jun '25 (RBM25)2.3465s+0.00572.34222.34652.338832.340817:49 Q / C / O 
Jul '25 (RBN25)2.3269s+0.00582.32692.32692.326902.321117:52 Q / C / O 
Aug '25 (RBQ25)2.2972s+0.00592.29722.29722.297202.291317:48 Q / C / O 
Sep '25 (RBU25)2.2575s+0.00602.25752.25752.257502.251517:48 Q / C / O 
Oct '25 (RBV25)2.1009s+0.00562.10092.10092.100902.095317:49 Q / C / O 
Nov '25 (RBX25)2.0636s+0.00602.06362.06362.063602.057617:52 Q / C / O 
Dec '25 (RBZ25)2.0454s+0.00582.04352.04542.043522.039617:49 Q / C / O 
Jan '26 (RBF26)2.0455s+0.00592.04552.04552.045502.039617:52 Q / C / O 
Feb '26 (RBG26)2.0599s+0.00592.05992.05992.059902.054017:52 Q / C / O 
Mar '26 (RBH26)2.0756s+0.00592.07562.07562.075602.069717:48 Q / C / O 
Apr '26 (RBJ26)2.2581s+0.00592.25812.25812.258102.252216:37 Q / C / O 
May '26 (RBK26)2.2723s+0.00602.27232.27232.272302.266316:38 Q / C / O 
Jun '26 (RBM26)2.2673s+0.00602.26732.26732.267302.261316:38 Q / C / O 
Jul '26 (RBN26)2.2492s+0.00602.24922.24922.249202.243216:38 Q / C / O 
Aug '26 (RBQ26)2.2256s+0.00612.22562.22562.225602.219516:37 Q / C / O 
Sep '26 (RBU26)2.1833s+0.00612.18332.18332.183302.177216:38 Q / C / O 
Oct '26 (RBV26)2.0479s+0.00612.04792.04792.047902.041816:37 Q / C / O 
Nov '26 (RBX26)2.0120s+0.00612.01202.01202.012002.005916:38 Q / C / O 
Dec '26 (RBZ26)1.9891s+0.00621.98911.98911.989101.982917:48 Q / C / O 
Jan '27 (RBF27)1.9868s+0.00661.98681.98681.986801.980216:38 Q / C / O 
Feb '27 (RBG27)2.0009s+0.00682.00092.00092.000901.994117:48 Q / C / O 
Mar '27 (RBH27)2.0209s+0.00702.02092.02092.020902.013917:48 Q / C / O 
Apr '27 (RBJ27)2.2102s+0.00732.21022.21022.210202.202916:38 Q / C / O 
May '27 (RBK27)2.2284s+0.00732.22842.22842.228402.221116:37 Q / C / O 
Jun '27 (RBM27)2.2258s+0.00732.22582.22582.225802.218516:37 Q / C / O 
Jul '27 (RBN27)2.2136s+0.00732.21362.21362.213602.206316:38 Q / C / O 
Aug '27 (RBQ27)2.1963s+0.00732.19632.19632.196302.189016:39 Q / C / O 
Sep '27 (RBU27)2.1585s+0.00732.15852.15852.158502.151216:38 Q / C / O 
Oct '27 (RBV27)2.0305s+0.00732.03052.03052.030502.023216:38 Q / C / O 
Nov '27 (RBX27)1.9981s+0.00731.99811.99811.998101.990816:37 Q / C / O 
Dec '27 (RBZ27)1.9863s+0.00731.98631.98631.986301.979016:38 Q / C / O 
Jan '28 (RBF28)1.9758s+0.00731.97581.97581.975801.968516:38 Q / C / O