Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 3:20 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.7201s+0.03522.72012.72012.720102.684920:37 Q / C / O 
May '24 (RBK24)2.7206s+0.04872.67892.72632.6678816102.671915:59 Q / C / O 
Jun '24 (RBM24)2.6885s+0.04522.64832.69172.6398545722.643315:59 Q / C / O 
Jul '24 (RBN24)2.6459s+0.04302.61412.64842.5997215032.602915:58 Q / C / O 
Aug '24 (RBQ24)2.5904s+0.04042.55502.59202.547296112.550015:57 Q / C / O 
Sep '24 (RBU24)2.5222s+0.03802.49132.52332.481384402.484215:59 Q / C / O 
Oct '24 (RBV24)2.3127s+0.03612.27852.31352.275328442.276614:04 Q / C / O 
Nov '24 (RBX24)2.2442s+0.03292.21702.24492.216812992.211314:24 Q / C / O 
Dec '24 (RBZ24)2.1957s+0.03032.17052.19632.161421052.165415:59 Q / C / O 
Jan '25 (RBF25)2.1700s+0.02892.15382.17002.15072472.141112:16 Q / C / O 
Feb '25 (RBG25)2.1678s+0.02832.14962.16782.14951442.139514:26 Q / C / O 
Mar '25 (RBH25)2.1812s+0.02742.17322.18122.1693892.153812:52 Q / C / O 
Apr '25 (RBJ25)2.3847s+0.02702.38472.38472.3847562.357720:37 Q / C / O 
May '25 (RBK25)2.3827s+0.02582.38272.38272.3827652.356920:37 Q / C / O 
Jun '25 (RBM25)2.3709s+0.02442.36952.37092.3695392.346514:31 Q / C / O 
Jul '25 (RBN25)2.3504s+0.02352.35042.35042.350462.326920:37 Q / C / O 
Aug '25 (RBQ25)2.3208s+0.02362.32082.32082.320822.297220:37 Q / C / O 
Sep '25 (RBU25)2.2812s+0.02372.28122.28122.281232.257520:37 Q / C / O 
Oct '25 (RBV25)2.1246s+0.02372.12462.12462.124602.100920:37 Q / C / O 
Nov '25 (RBX25)2.0876s+0.02402.08762.08762.087622.063620:37 Q / C / O 
Dec '25 (RBZ25)2.0696s+0.02422.06962.06962.0696112.045420:37 Q / C / O 
Jan '26 (RBF26)2.0679s+0.02242.06792.06792.067942.045520:37 Q / C / O 
Feb '26 (RBG26)2.0825s+0.02262.08252.08252.082502.059920:37 Q / C / O 
Mar '26 (RBH26)2.0981s+0.02252.09812.09812.098102.075620:37 Q / C / O 
Apr '26 (RBJ26)2.2805s+0.02242.28052.28052.280502.258120:37 Q / C / O 
May '26 (RBK26)2.2946s+0.02232.29462.29462.294602.272320:37 Q / C / O 
Jun '26 (RBM26)2.2895s+0.02222.28952.28952.289502.267320:37 Q / C / O 
Jul '26 (RBN26)2.2713s+0.02212.27132.27132.271302.249220:37 Q / C / O 
Aug '26 (RBQ26)2.2475s+0.02192.24752.24752.247502.225620:37 Q / C / O 
Sep '26 (RBU26)2.2051s+0.02182.20512.20512.205102.183320:37 Q / C / O 
Oct '26 (RBV26)2.0696s+0.02172.06962.06962.069602.047920:37 Q / C / O 
Nov '26 (RBX26)2.0336s+0.02162.03362.03362.033602.012020:37 Q / C / O 
Dec '26 (RBZ26)2.0106s+0.02152.01062.01062.010601.989120:37 Q / C / O 
Jan '27 (RBF27)2.0085s+0.02172.00852.00852.008501.986820:37 Q / C / O 
Feb '27 (RBG27)2.0228s+0.02192.02282.02282.022802.000920:37 Q / C / O 
Mar '27 (RBH27)2.0429s+0.02202.04292.04292.042902.020920:37 Q / C / O 
Apr '27 (RBJ27)2.2329s+0.02272.23292.23292.232902.210220:37 Q / C / O 
May '27 (RBK27)2.2508s+0.02242.25082.25082.250802.228420:37 Q / C / O 
Jun '27 (RBM27)2.2483s+0.02252.24832.24832.248302.225820:37 Q / C / O 
Jul '27 (RBN27)2.2363s+0.02272.23632.23632.236302.213620:37 Q / C / O 
Aug '27 (RBQ27)2.2192s+0.02292.21922.21922.219202.196320:37 Q / C / O 
Sep '27 (RBU27)2.1815s+0.02302.18152.18152.181502.158520:37 Q / C / O 
Oct '27 (RBV27)2.0537s+0.02322.05372.05372.053702.030520:37 Q / C / O 
Nov '27 (RBX27)2.0215s+0.02342.02152.02152.021501.998120:37 Q / C / O 
Dec '27 (RBZ27)2.0098s+0.02352.00982.00982.009801.986320:37 Q / C / O 
Jan '28 (RBF28)2.0008s+0.02502.00082.00082.000801.975820:37 Q / C / O